HOMETRUST BANCSHARES INC

Ticker: HTB CUSIP: 437872104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,094 Value ($000) $6,187 Avg Close $41.27 Range $38.30 - $47.64
Q3 2025
Shares 147,759 Value ($000) $6,049 Avg Close $40.03 Range $36.98 - $42.96
Q2 2025
Shares 113,424 Value ($000) $4,243 Avg Close $35.12 Range $30.95 - $37.94
Q1 2025
Shares 134,372 Value ($000) $4,606 Avg Close $35.29 Range $31.11 - $38.22
Q4 2024
Shares 154,410 Value ($000) $5,201 Avg Close $35.15 Range $31.71 - $38.99
Q3 2024
Shares 136,205 Value ($000) $4,642 Avg Close $33.73 Range $28.53 - $36.79
Q2 2024
Shares 112,145 Value ($000) $3,368 Avg Close $26.94 Range $23.55 - $30.15
Q1 2024
Shares 72,116 Value ($000) $1,972 Avg Close $26.27 Range $24.28 - $30.99
Q4 2023
Shares 82,364 Value ($000) $2,217 Avg Close $22.89 Range $19.37 - $28.21
Q3 2023
Shares 79,076 Value ($000) $1,714 Avg Close $23.02 Range $20.43 - $25.85
Q2 2023
Shares 91,167 Value ($000) $1,904 Avg Close $21.25 Range $18.02 - $24.83
Q1 2023
Shares 78,278 Value ($000) $1,925 Avg Close $26.39 Range $23.07 - $30.79
Q4 2022
Shares 127,491 Value ($000) $3,081 Avg Close $23.98 Range $21.55 - $25.90
Q3 2022
Shares 118,186 Value ($000) $3 Avg Close $24.13 Range $22.08 - $26.10
Q2 2022
Shares 138,493 Value ($000) $3 Avg Close $27.06 Range $24.60 - $30.44
Q1 2022
Shares 101,772 Value ($000) $3,005 Avg Close $30.83 Range $29.01 - $32.60
Q4 2021
Shares 64,892 Value ($000) $2,010 Avg Close $30.31 Range $28.05 - $32.28
Q3 2021
Shares 38,470 Value ($000) $1,076 Avg Close $27.50 Range $24.92 - $28.56
Q2 2021
Shares 16,552 Value ($000) $462 Avg Close $27.45 Range $20.83 - $30.09
Q1 2021
Shares 85,896 Value ($000) $2,092 Avg Close $22.66 Range $19.08 - $25.94
Q4 2020
Shares 28,697 Value ($000) $554 Avg Close $17.25 Range $12.81 - $19.55
Q3 2020
Shares 43,620 Value ($000) $592 Avg Close $14.41 Range $13.26 - $16.19
Q2 2020
Shares 52,940 Value ($000) $847 Avg Close $15.04 Range $12.07 - $18.43
Q1 2020
Shares 34,210 Value ($000) $544 Avg Close $23.45 Range $11.75 - $27.79
Q4 2019
Shares 58,990 Value ($000) $1,583 Avg Close $26.29 Range $24.53 - $27.43
Q3 2019
Shares 35,083 Value ($000) $915 Avg Close $25.49 Range $24.50 - $27.49
Q2 2019
Shares 26,336 Value ($000) $662 Avg Close $25.15 Range $23.93 - $26.45
Q1 2019
Shares 36,717 Value ($000) $925 Avg Close $26.70 Range $24.62 - $28.79
Q4 2018
Shares 27,287 Value ($000) $714 Avg Close $26.70 Range $24.00 - $29.54
Q3 2018
Shares 26,391 Value ($000) $769 Avg Close $29.02 Range $27.85 - $30.00
Q2 2018
Shares 19,602 Value ($000) $552 Avg Close $27.12 Range $25.88 - $29.60
Q1 2018
Shares 8,959 Value ($000) $233 Avg Close $26.16 Range $24.20 - $28.00
Q4 2017
Shares 17,763 Value ($000) $457 Avg Close $26.26 Range $24.41 - $28.00
Q3 2017
Shares 8,893 Value ($000) $228 Avg Close $23.86 Range $21.40 - $26.50
Q2 2017
Shares 23,611 Value ($000) $576 Avg Close $24.58 Range $22.90 - $25.73
Q1 2017
Shares 21,763 Value ($000) $511 Avg Close $24.55 Range $21.80 - $26.30
Q4 2016
Shares 18,561 Value ($000) $481 Avg Close $21.75 Range $18.00 - $27.05
Q3 2016
Shares 27,992 Value ($000) $518 Avg Close $18.85 Range $17.28 - $19.41
Q2 2016
Shares 22,666 Value ($000) $419 Avg Close $18.65 Range $17.62 - $19.73
Q1 2016
Shares 13,036 Value ($000) $239 Avg Close $18.29 Range $16.97 - $19.99
Q4 2015
Shares 10,112 Value ($000) $205 Avg Close $19.56 Range $17.50 - $20.98
Q3 2014
Shares 19,320 Value ($000) $282 Avg Close $15.18 Range $14.55 - $15.87
Q2 2014
Shares 29,699 Value ($000) $468 Avg Close $15.45 Range $14.68 - $16.19
Q3 2013
Shares 10,005 Value ($000) $165 Avg Close $16.44 Range $15.91 - $17.00
Q2 2013
Shares 23,617 Value ($000) $401 Avg Close $16.07 Range $15.05 - $17.00