HOMETRUST BANCSHARES INC

Ticker: HTB CUSIP: 437872104 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,396 Value ($000) $103 Avg Close $41.27 Range $38.30 - $47.64
Q3 2025
Shares 2,618 Value ($000) $107 Avg Close $40.03 Range $36.98 - $42.96
Q2 2025
Shares 2,618 Value ($000) $98 Avg Close $35.12 Range $30.95 - $37.94
Q1 2025
Shares 3,070 Value ($000) $105 Avg Close $35.29 Range $31.11 - $38.22
Q4 2024
Shares 3,070 Value ($000) $103 Avg Close $35.15 Range $31.71 - $38.99
Q3 2024
Shares 3,070 Value ($000) $105 Avg Close $33.73 Range $28.53 - $36.79
Q2 2024
Shares 3,070 Value ($000) $92 Avg Close $26.94 Range $23.55 - $30.15
Q1 2024
Shares 3,070 Value ($000) $84 Avg Close $26.27 Range $24.28 - $30.99
Q4 2023
Shares 3,070 Value ($000) $83 Avg Close $22.89 Range $19.37 - $28.21
Q3 2023
Shares 3,900 Value ($000) $85 Avg Close $23.02 Range $20.43 - $25.85
Q2 2023
Shares 3,900 Value ($000) $81 Avg Close $21.25 Range $18.02 - $24.83
Q1 2023
Shares 3,560 Value ($000) $0 Avg Close $26.39 Range $23.07 - $30.79
Q4 2022
Shares 3,570 Value ($000) $0 Avg Close $23.98 Range $21.55 - $25.90
Q3 2022
Shares 3,618 Value ($000) $87 Avg Close $24.13 Range $22.08 - $26.10
Q2 2022
Shares 3,520 Value ($000) $88 Avg Close $27.06 Range $24.60 - $30.44
Q1 2022
Shares 3,100 Value ($000) $92 Avg Close $30.83 Range $29.01 - $32.60
Q4 2021
Shares 4,600 Value ($000) $143 Avg Close $30.31 Range $28.05 - $32.28
Q3 2021
Shares 4,600 Value ($000) $129 Avg Close $27.50 Range $24.92 - $28.56
Q2 2021
Shares 4,600 Value ($000) $128 Avg Close $27.45 Range $20.83 - $30.09
Q1 2021
Shares 4,600 Value ($000) $112 Avg Close $22.66 Range $19.08 - $25.94
Q4 2020
Shares 4,600 Value ($000) $89 Avg Close $17.25 Range $12.81 - $19.55
Q3 2020
Shares 2,600 Value ($000) $35 Avg Close $14.41 Range $13.26 - $16.19
Q2 2019
Shares 530 Value ($000) $13 Avg Close $25.15 Range $23.93 - $26.45
Q1 2019
Shares 530 Value ($000) $13 Avg Close $26.70 Range $24.62 - $28.79
Q4 2018
Shares 530 Value ($000) $14 Avg Close $26.70 Range $24.00 - $29.54
Q3 2018
Shares 530 Value ($000) $15 Avg Close $29.02 Range $27.85 - $30.00
Q2 2018
Shares 500 Value ($000) $14 Avg Close $27.12 Range $25.88 - $29.60
Q1 2018
Shares 550 Value ($000) $14 Avg Close $26.16 Range $24.20 - $28.00
Q4 2017
Shares 400 Value ($000) $10 Avg Close $26.26 Range $24.41 - $28.00
Q3 2017
Shares 400 Value ($000) $10 Avg Close $23.86 Range $21.40 - $26.50
Q2 2017
Shares 400 Value ($000) $10 Avg Close $24.58 Range $22.90 - $25.73
Q1 2017
Shares 100 Value ($000) $2 Avg Close $24.55 Range $21.80 - $26.30
Q4 2016
Shares 2,000 Value ($000) $52 Avg Close $21.75 Range $18.00 - $27.05
Q3 2016
Shares 2,000 Value ($000) $37 Avg Close $18.85 Range $17.28 - $19.41
Q2 2016
Shares 2,000 Value ($000) $37 Avg Close $18.65 Range $17.62 - $19.73
Q1 2016
Shares 2,000 Value ($000) $37 Avg Close $18.29 Range $16.97 - $19.99