HOMETRUST BANCSHARES INC

Ticker: HTB CUSIP: 437872104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,654 Value ($000) $286 Avg Close $41.27 Range $38.30 - $47.64
Q3 2025
Shares 6,832 Value ($000) $280 Avg Close $40.03 Range $36.98 - $42.96
Q2 2025
Shares 16,017 Value ($000) $599 Avg Close $35.12 Range $30.95 - $37.94
Q1 2025
Shares 15,703 Value ($000) $538 Avg Close $35.29 Range $31.11 - $38.22
Q4 2024
Shares 11,191 Value ($000) $377 Avg Close $35.15 Range $31.71 - $38.99
Q3 2024
Shares 29,735 Value ($000) $1,013 Avg Close $33.73 Range $28.53 - $36.79
Q2 2024
Shares 35,692 Value ($000) $1,072 Avg Close $26.94 Range $23.55 - $30.15
Q1 2024
Shares 39,610 Value ($000) $1,083 Avg Close $26.27 Range $24.28 - $30.99
Q4 2023
Shares 42,966 Value ($000) $1,157 Avg Close $22.89 Range $19.37 - $28.21
Q3 2023
Shares 42,299 Value ($000) $917 Avg Close $23.02 Range $20.43 - $25.85
Q2 2023
Shares 40,039 Value ($000) $836 Avg Close $21.25 Range $18.02 - $24.83
Q1 2023
Shares 44,939 Value ($000) $1,105 Avg Close $26.39 Range $23.07 - $30.79
Q4 2022
Shares 43,657 Value ($000) $1,055 Avg Close $23.98 Range $21.55 - $25.90
Q3 2022
Shares 50,399 Value ($000) $1,114 Avg Close $24.13 Range $22.08 - $26.10
Q2 2022
Shares 42,900 Value ($000) $1,073 Avg Close $27.06 Range $24.60 - $30.44
Q1 2022
Shares 69,392 Value ($000) $2,049 Avg Close $30.83 Range $29.01 - $32.60
Q4 2021
Shares 72,982 Value ($000) $2,261 Avg Close $30.31 Range $28.05 - $32.28
Q3 2021
Shares 73,870 Value ($000) $2,067 Avg Close $27.50 Range $24.92 - $28.56
Q2 2021
Shares 95,764 Value ($000) $2,672 Avg Close $27.45 Range $20.83 - $30.09
Q1 2021
Shares 126,827 Value ($000) $3,089 Avg Close $22.66 Range $19.08 - $25.94
Q4 2020
Shares 145,413 Value ($000) $2,808 Avg Close $17.25 Range $12.81 - $19.55
Q3 2020
Shares 145,137 Value ($000) $1,971 Avg Close $14.41 Range $13.26 - $16.19
Q2 2020
Shares 142,134 Value ($000) $2,274 Avg Close $15.04 Range $12.07 - $18.43
Q1 2020
Shares 93,446 Value ($000) $1,488 Avg Close $23.45 Range $11.75 - $27.79
Q4 2019
Shares 45,777 Value ($000) $1,228 Avg Close $26.29 Range $24.53 - $27.43
Q3 2019
Shares 34,222 Value ($000) $892 Avg Close $25.49 Range $24.50 - $27.49
Q2 2019
Shares 34,198 Value ($000) $860 Avg Close $25.15 Range $23.93 - $26.45
Q1 2019
Shares 37,054 Value ($000) $934 Avg Close $26.70 Range $24.62 - $28.79
Q4 2018
Shares 16,744 Value ($000) $438 Avg Close $26.70 Range $24.00 - $29.54
Q3 2018
Shares 13,550 Value ($000) $395 Avg Close $29.02 Range $27.85 - $30.00
Q2 2018
Shares 20,200 Value ($000) $569 Avg Close $27.12 Range $25.88 - $29.60
Q1 2018
Shares 13,476 Value ($000) $351 Avg Close $26.16 Range $24.20 - $28.00
Q4 2017
Shares 15,396 Value ($000) $396 Avg Close $26.26 Range $24.41 - $28.00
Q3 2017
Shares 19,066 Value ($000) $489 Avg Close $23.86 Range $21.40 - $26.50
Q2 2017
Shares 16,997 Value ($000) $415 Avg Close $24.58 Range $22.90 - $25.73
Q1 2017
Shares 22,415 Value ($000) $527 Avg Close $24.55 Range $21.80 - $26.30
Q4 2016
Shares 33,307 Value ($000) $863 Avg Close $21.75 Range $18.00 - $27.05
Q3 2016
Shares 21,745 Value ($000) $402 Avg Close $18.85 Range $17.28 - $19.41
Q2 2016
Shares 19,460 Value ($000) $360 Avg Close $18.65 Range $17.62 - $19.73
Q1 2016
Shares 20,223 Value ($000) $371 Avg Close $18.29 Range $16.97 - $19.99
Q4 2015
Shares 24,516 Value ($000) $496 Avg Close $19.56 Range $17.50 - $20.98
Q3 2015
Shares 38,008 Value ($000) $705 Avg Close $17.80 Range $16.71 - $18.79