HOMETRUST BANCSHARES INC

Ticker: HTB CUSIP: 437872104 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 65,521 Value ($000) $1,651 Avg Close $26.70 Range $24.62 - $28.79

Q4 2018

Shares 54,470 Value ($000) $1,426 Avg Close $26.70 Range $24.00 - $29.54

Q3 2018

Shares 54,470 Value ($000) $1,588 Avg Close $29.02 Range $27.85 - $30.00

Q2 2018

Shares 54,700 Value ($000) $1,540 Avg Close $27.12 Range $25.88 - $29.60

Q1 2018

Shares 54,700 Value ($000) $1,425 Avg Close $26.16 Range $24.20 - $28.00

Q4 2017

Shares 56,000 Value ($000) $1,442 Avg Close $26.26 Range $24.41 - $28.00

Q3 2017

Shares 56,000 Value ($000) $1,436 Avg Close $23.86 Range $21.40 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	65,521	$1,651	$26.70	$24.62 - $28.79
Q4 2018	54,470	$1,426	$26.70	$24.00 - $29.54
Q3 2018	54,470	$1,588	$29.02	$27.85 - $30.00
Q2 2018	54,700	$1,540	$27.12	$25.88 - $29.60
Q1 2018	54,700	$1,425	$26.16	$24.20 - $28.00
Q4 2017	56,000	$1,442	$26.26	$24.41 - $28.00
Q3 2017	56,000	$1,436	$23.86	$21.40 - $26.50