HOMETRUST BANCSHARES INC

Ticker: HTB CUSIP: 437872104 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 40,912 Value ($000) $989 Avg Close $23.98 Range $21.55 - $25.90

Q3 2022

Shares 39,900 Value ($000) $882 Avg Close $24.13 Range $22.08 - $26.10

Q2 2022

Shares 42,800 Value ($000) $1,070 Avg Close $27.06 Range $24.60 - $30.44

Q1 2022

Shares 43,700 Value ($000) $1,290 Avg Close $30.83 Range $29.01 - $32.60

Q4 2021

Shares 53,650 Value ($000) $1,662 Avg Close $30.31 Range $28.05 - $32.28

Q3 2021

Shares 53,650 Value ($000) $1,501 Avg Close $27.50 Range $24.92 - $28.56

Q2 2021

Shares 53,797 Value ($000) $1,501 Avg Close $27.45 Range $20.83 - $30.09

Q1 2021

Shares 60,750 Value ($000) $1,479 Avg Close $22.66 Range $19.08 - $25.94

Q4 2020

Shares 64,800 Value ($000) $1,251 Avg Close $17.25 Range $12.81 - $19.55

Q3 2020

Shares 63,589 Value ($000) $864 Avg Close $14.41 Range $13.26 - $16.19

Q2 2020

Shares 64,299 Value ($000) $1,029 Avg Close $15.04 Range $12.07 - $18.43

Q1 2020

Shares 65,529 Value ($000) $1,043 Avg Close $23.45 Range $11.75 - $27.79

Q4 2019

Shares 76,949 Value ($000) $2,065 Avg Close $26.29 Range $24.53 - $27.43

Q3 2019

Shares 78,474 Value ($000) $2,046 Avg Close $25.49 Range $24.50 - $27.49

Q2 2019

Shares 77,700 Value ($000) $1,953 Avg Close $25.15 Range $23.93 - $26.45

Q1 2019

Shares 68,271 Value ($000) $1,720 Avg Close $26.70 Range $24.62 - $28.79

Q4 2018

Shares 55,474 Value ($000) $1,452 Avg Close $26.70 Range $24.00 - $29.54

Q3 2018

Shares 57,575 Value ($000) $1,678 Avg Close $29.02 Range $27.85 - $30.00

Q2 2018

Shares 68,385 Value ($000) $1,925 Avg Close $27.12 Range $25.88 - $29.60

Q1 2018

Shares 68,385 Value ($000) $1,781 Avg Close $26.16 Range $24.20 - $28.00

Q4 2017

Shares 67,935 Value ($000) $1,749 Avg Close $26.26 Range $24.41 - $28.00

Q3 2017

Shares 63,700 Value ($000) $1,634 Avg Close $23.86 Range $21.40 - $26.50

Q2 2017

Shares 61,865 Value ($000) $1,510 Avg Close $24.58 Range $22.90 - $25.73

Q1 2017

Shares 58,626 Value ($000) $1,378 Avg Close $24.55 Range $21.80 - $26.30

Q4 2016

Shares 70,125 Value ($000) $1,816 Avg Close $21.75 Range $18.00 - $27.05

Q3 2016

Shares 49,150 Value ($000) $909 Avg Close $18.85 Range $17.28 - $19.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	40,912	$989	$23.98	$21.55 - $25.90
Q3 2022	39,900	$882	$24.13	$22.08 - $26.10
Q2 2022	42,800	$1,070	$27.06	$24.60 - $30.44
Q1 2022	43,700	$1,290	$30.83	$29.01 - $32.60
Q4 2021	53,650	$1,662	$30.31	$28.05 - $32.28
Q3 2021	53,650	$1,501	$27.50	$24.92 - $28.56
Q2 2021	53,797	$1,501	$27.45	$20.83 - $30.09
Q1 2021	60,750	$1,479	$22.66	$19.08 - $25.94
Q4 2020	64,800	$1,251	$17.25	$12.81 - $19.55
Q3 2020	63,589	$864	$14.41	$13.26 - $16.19
Q2 2020	64,299	$1,029	$15.04	$12.07 - $18.43
Q1 2020	65,529	$1,043	$23.45	$11.75 - $27.79
Q4 2019	76,949	$2,065	$26.29	$24.53 - $27.43
Q3 2019	78,474	$2,046	$25.49	$24.50 - $27.49
Q2 2019	77,700	$1,953	$25.15	$23.93 - $26.45
Q1 2019	68,271	$1,720	$26.70	$24.62 - $28.79
Q4 2018	55,474	$1,452	$26.70	$24.00 - $29.54
Q3 2018	57,575	$1,678	$29.02	$27.85 - $30.00
Q2 2018	68,385	$1,925	$27.12	$25.88 - $29.60
Q1 2018	68,385	$1,781	$26.16	$24.20 - $28.00
Q4 2017	67,935	$1,749	$26.26	$24.41 - $28.00
Q3 2017	63,700	$1,634	$23.86	$21.40 - $26.50
Q2 2017	61,865	$1,510	$24.58	$22.90 - $25.73
Q1 2017	58,626	$1,378	$24.55	$21.80 - $26.30
Q4 2016	70,125	$1,816	$21.75	$18.00 - $27.05
Q3 2016	49,150	$909	$18.85	$17.28 - $19.41