Ticker: HTB CUSIP: 437872104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 78,525 | $3,372 | $41.27 | $38.30 - $47.64 |
| Q3 2025 | 70,505 | $2,886 | $40.03 | $36.98 - $42.96 |
| Q2 2025 | 51,088 | $1,911 | $35.12 | $30.95 - $37.94 |
| Q1 2025 | 45,765 | $1,569 | $35.29 | $31.11 - $38.22 |
| Q4 2024 | 40,950 | $1,379 | $35.15 | $31.71 - $38.99 |
| Q3 2024 | 40,950 | $1,396 | $33.73 | $28.53 - $36.79 |
| Q2 2024 | 25,374 | $762 | $26.94 | $23.55 - $30.15 |
| Q1 2024 | 23,114 | $632 | $26.27 | $24.28 - $30.99 |
| Q4 2023 | 23,114 | $622 | $22.89 | $19.37 - $28.21 |
| Q3 2023 | 23,114 | $501 | $23.02 | $20.43 - $25.85 |
| Q2 2023 | 23,114 | $483 | $21.25 | $18.02 - $24.83 |
| Q1 2023 | 23,114 | $568 | $26.39 | $23.07 - $30.79 |
| Q4 2022 | 23,114 | $559 | $23.98 | $21.55 - $25.90 |
| Q3 2022 | 23,114 | $511 | $24.13 | $22.08 - $26.10 |
| Q2 2022 | 23,114 | $578 | $27.06 | $24.60 - $30.44 |
| Q1 2022 | 23,114 | $683 | $30.83 | $29.01 - $32.60 |
| Q4 2021 | 23,114 | $716 | $30.31 | $28.05 - $32.28 |
| Q3 2021 | 23,114 | $647 | $27.50 | $24.92 - $28.56 |
| Q2 2021 | 23,114 | $645 | $27.45 | $20.83 - $30.09 |
| Q1 2021 | 16,500 | $402 | $22.66 | $19.08 - $25.94 |
| Q4 2020 | 16,500 | $319 | $17.25 | $12.81 - $19.55 |
| Q3 2020 | 16,500 | $224 | $14.41 | $13.26 - $16.19 |
| Q2 2020 | 16,500 | $264 | $15.04 | $12.07 - $18.43 |
| Q1 2020 | 15,000 | $239 | $23.45 | $11.75 - $27.79 |
| Q4 2019 | 15,000 | $402 | $26.29 | $24.53 - $27.43 |
| Q3 2019 | 10,000 | $261 | $25.49 | $24.50 - $27.49 |
| Q2 2019 | 10,000 | $251 | $25.15 | $23.93 - $26.45 |
| Q1 2019 | 10,000 | $252 | $26.70 | $24.62 - $28.79 |
| Q4 2018 | 10,000 | $262 | $26.70 | $24.00 - $29.54 |
| Q3 2018 | 10,000 | $292 | $29.02 | $27.85 - $30.00 |
| Q2 2018 | 10,000 | $282 | $27.12 | $25.88 - $29.60 |
| Q1 2018 | 10,000 | $261 | $26.16 | $24.20 - $28.00 |
| Q4 2017 | 10,000 | $258 | $26.26 | $24.41 - $28.00 |
| Q3 2017 | 10,000 | $257 | $23.86 | $21.40 - $26.50 |
| Q2 2017 | 10,000 | $244 | $24.58 | $22.90 - $25.73 |