HOMETRUST BANCSHARES INC

Ticker: HTB CUSIP: 437872104 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 22,229 Value ($000) $668 Avg Close $26.94 Range $23.55 - $30.15
Q1 2024
Shares 22,415 Value ($000) $613 Avg Close $26.27 Range $24.28 - $30.99
Q4 2023
Shares 22,415 Value ($000) $603 Avg Close $22.89 Range $19.37 - $28.21
Q3 2023
Shares 22,438 Value ($000) $486 Avg Close $23.02 Range $20.43 - $25.85
Q2 2023
Shares 22,734 Value ($000) $475 Avg Close $21.25 Range $18.02 - $24.83
Q1 2023
Shares 22,734 Value ($000) $559 Avg Close $26.39 Range $23.07 - $30.79
Q4 2022
Shares 22,734 Value ($000) $549 Avg Close $23.98 Range $21.55 - $25.90
Q3 2022
Shares 22,621 Value ($000) $500 Avg Close $24.13 Range $22.08 - $26.10