HOMETRUST BANCSHARES INC

Ticker: HTB CUSIP: 437872104 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,113 Value ($000) $134 Avg Close $26.70 Range $24.00 - $29.54

Q3 2018

Shares 5,705 Value ($000) $166 Avg Close $29.02 Range $27.85 - $30.00

Q2 2018

Shares 4,427 Value ($000) $125 Avg Close $27.12 Range $25.88 - $29.60

Q1 2018

Shares 4,674 Value ($000) $122 Avg Close $26.16 Range $24.20 - $28.00

Q4 2017

Shares 4,716 Value ($000) $121 Avg Close $26.26 Range $24.41 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,113	$134	$26.70	$24.00 - $29.54
Q3 2018	5,705	$166	$29.02	$27.85 - $30.00
Q2 2018	4,427	$125	$27.12	$25.88 - $29.60
Q1 2018	4,674	$122	$26.16	$24.20 - $28.00
Q4 2017	4,716	$121	$26.26	$24.41 - $28.00