Ticker: HTB CUSIP: 437872104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 5,000 | $205 | $40.03 | $36.98 - $42.96 |
| Q2 2025 | 35,000 | $1,309 | $35.12 | $30.95 - $37.94 |
| Q1 2025 | 60,000 | $2,057 | $35.29 | $31.11 - $38.22 |
| Q4 2024 | 82,000 | $2,762 | $35.15 | $31.71 - $38.99 |
| Q3 2024 | 103,000 | $3,510 | $33.73 | $28.53 - $36.79 |
| Q2 2024 | 105,000 | $3,153 | $26.94 | $23.55 - $30.15 |
| Q1 2024 | 95,000 | $2,597 | $26.27 | $24.28 - $30.99 |
| Q4 2023 | 75,000 | $2,019 | $22.89 | $19.37 - $28.21 |
| Q3 2023 | 63,000 | $1,365 | $23.02 | $20.43 - $25.85 |
| Q2 2023 | 25,000 | $522 | $21.25 | $18.02 - $24.83 |
| Q1 2023 | 100,000 | $2,459 | $26.39 | $23.07 - $30.79 |
| Q4 2022 | 125,000 | $3 | $23.98 | $21.55 - $25.90 |
| Q3 2022 | 141,000 | $3,116 | $24.13 | $22.08 - $26.10 |
| Q2 2022 | 175,000 | $4,375 | $27.06 | $24.60 - $30.44 |
| Q1 2022 | 247,000 | $7,294 | $30.83 | $29.01 - $32.60 |
| Q4 2021 | 245,000 | $7,590 | $30.31 | $28.05 - $32.28 |
| Q3 2021 | 223,000 | $6,240 | $27.50 | $24.92 - $28.56 |
| Q2 2021 | 250,000 | $6,975 | $27.45 | $20.83 - $30.09 |
| Q1 2021 | 235,000 | $5,722 | $22.66 | $19.08 - $25.94 |
| Q4 2020 | 170,000 | $3,283 | $17.25 | $12.81 - $19.55 |
| Q3 2020 | 150,000 | $2,037 | $14.41 | $13.26 - $16.19 |
| Q2 2020 | 135,000 | $2,160 | $15.04 | $12.07 - $18.43 |
| Q1 2020 | 115,000 | $1,831 | $23.45 | $11.75 - $27.79 |
| Q4 2019 | 85,000 | $2,281 | $26.29 | $24.53 - $27.43 |