HOMETRUST BANCSHARES INC

Ticker: HTB CUSIP: 437872104 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,488 Value ($000) $454 Avg Close $35.15 Range $31.71 - $38.99
Q3 2024
Shares 16,440 Value ($000) $560 Avg Close $33.73 Range $28.53 - $36.79
Q2 2024
Shares 16,972 Value ($000) $510 Avg Close $26.94 Range $23.55 - $30.15
Q1 2024
Shares 18,094 Value ($000) $495 Avg Close $26.27 Range $24.28 - $30.99
Q4 2023
Shares 18,474 Value ($000) $497 Avg Close $22.89 Range $19.37 - $28.21
Q3 2023
Shares 18,932 Value ($000) $410 Avg Close $23.02 Range $20.43 - $25.85
Q2 2023
Shares 19,078 Value ($000) $399 Avg Close $21.25 Range $18.02 - $24.83
Q1 2023
Shares 19,236 Value ($000) $473 Avg Close $26.39 Range $23.07 - $30.79
Q4 2022
Shares 19,583 Value ($000) $473 Avg Close $23.98 Range $21.55 - $25.90
Q3 2022
Shares 21,268 Value ($000) $470 Avg Close $24.13 Range $22.08 - $26.10
Q2 2022
Shares 21,458 Value ($000) $536 Avg Close $27.06 Range $24.60 - $30.44
Q1 2022
Shares 31,666 Value ($000) $935 Avg Close $30.83 Range $29.01 - $32.60
Q4 2021
Shares 30,875 Value ($000) $957 Avg Close $30.31 Range $28.05 - $32.28
Q3 2021
Shares 30,685 Value ($000) $859 Avg Close $27.50 Range $24.92 - $28.56
Q2 2021
Shares 30,546 Value ($000) $852 Avg Close $27.45 Range $20.83 - $30.09
Q1 2021
Shares 30,234 Value ($000) $736 Avg Close $22.66 Range $19.08 - $25.94
Q4 2020
Shares 31,919 Value ($000) $616 Avg Close $17.25 Range $12.81 - $19.55
Q3 2020
Shares 21,767 Value ($000) $296 Avg Close $14.41 Range $13.26 - $16.19
Q2 2020
Shares 11,773 Value ($000) $188 Avg Close $15.04 Range $12.07 - $18.43
Q4 2019
Shares 9,295 Value ($000) $249 Avg Close $26.29 Range $24.53 - $27.43