HOMETRUST BANCSHARES INC

Ticker: HTB CUSIP: 437872104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,836 Value ($000) $766 Avg Close $41.27 Range $38.30 - $47.64
Q3 2025
Shares 36,134 Value ($000) $1,479 Avg Close $40.03 Range $36.98 - $42.96
Q2 2025
Shares 37,077 Value ($000) $1,387 Avg Close $35.12 Range $30.95 - $37.94
Q1 2025
Shares 37,056 Value ($000) $1,270 Avg Close $35.29 Range $31.11 - $38.22
Q4 2024
Shares 35,140 Value ($000) $1,184 Avg Close $35.15 Range $31.71 - $38.99
Q3 2024
Shares 31,930 Value ($000) $1,088 Avg Close $33.73 Range $28.53 - $36.79
Q2 2024
Shares 29,922 Value ($000) $899 Avg Close $26.94 Range $23.55 - $30.15
Q1 2024
Shares 31,478 Value ($000) $861 Avg Close $26.27 Range $24.28 - $30.99
Q4 2023
Shares 34,290 Value ($000) $923 Avg Close $22.89 Range $19.37 - $28.21
Q3 2023
Shares 23,205 Value ($000) $503 Avg Close $23.02 Range $20.43 - $25.85
Q2 2023
Shares 18,512 Value ($000) $387 Avg Close $21.25 Range $18.02 - $24.83
Q1 2023
Shares 39,351 Value ($000) $968 Avg Close $26.39 Range $23.07 - $30.79
Q4 2022
Shares 55,331 Value ($000) $1,337 Avg Close $23.98 Range $21.55 - $25.90
Q3 2022
Shares 74,383 Value ($000) $1,644 Avg Close $24.13 Range $22.08 - $26.10
Q2 2022
Shares 47,787 Value ($000) $1,195 Avg Close $27.06 Range $24.60 - $30.44
Q1 2022
Shares 33,714 Value ($000) $996 Avg Close $30.83 Range $29.01 - $32.60
Q4 2021
Shares 35,235 Value ($000) $1,092 Avg Close $30.31 Range $28.05 - $32.28
Q3 2021
Shares 15,043 Value ($000) $421 Avg Close $27.50 Range $24.92 - $28.56
Q2 2021
Shares 32,765 Value ($000) $914 Avg Close $27.45 Range $20.83 - $30.09
Q3 2020
Shares 15,956 Value ($000) $217 Avg Close $14.41 Range $13.26 - $16.19
Q2 2020
Shares 31,774 Value ($000) $508 Avg Close $15.04 Range $12.07 - $18.43
Q1 2020
Shares 55,217 Value ($000) $879 Avg Close $23.45 Range $11.75 - $27.79
Q4 2019
Shares 47,024 Value ($000) $1,262 Avg Close $26.29 Range $24.53 - $27.43
Q1 2019
Shares 34,538 Value ($000) $870 Avg Close $26.70 Range $24.62 - $28.79
Q2 2018
Shares 11,279 Value ($000) $318 Avg Close $27.12 Range $25.88 - $29.60
Q1 2018
Shares 11,258 Value ($000) $293 Avg Close $26.16 Range $24.20 - $28.00
Q4 2017
Shares 12,477 Value ($000) $321 Avg Close $26.26 Range $24.41 - $28.00
Q3 2017
Shares 27,715 Value ($000) $711 Avg Close $23.86 Range $21.40 - $26.50
Q2 2017
Shares 26,841 Value ($000) $655 Avg Close $24.58 Range $22.90 - $25.73
Q1 2017
Shares 41,908 Value ($000) $985 Avg Close $24.55 Range $21.80 - $26.30
Q4 2016
Shares 41,102 Value ($000) $1,065 Avg Close $21.75 Range $18.00 - $27.05
Q3 2016
Shares 15,747 Value ($000) $291 Avg Close $18.85 Range $17.28 - $19.41
Q2 2016
Shares 14,707 Value ($000) $272 Avg Close $18.65 Range $17.62 - $19.73
Q2 2015
Shares 56,729 Value ($000) $951 Avg Close $15.95 Range $15.35 - $16.94
Q1 2015
Shares 33,425 Value ($000) $534 Avg Close $15.85 Range $15.37 - $16.72
Q4 2014
Shares 36,542 Value ($000) $609 Avg Close $15.50 Range $14.58 - $16.68
Q3 2014
Shares 25,400 Value ($000) $371 Avg Close $15.18 Range $14.55 - $15.87
Q2 2013
Shares 11,800 Value ($000) $200 Avg Close $16.07 Range $15.05 - $17.00