HOMETRUST BANCSHARES INC

Ticker: HTB CUSIP: 437872104 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,265 Value ($000) $0 Avg Close $26.39 Range $23.07 - $30.79

Q4 2022

Shares 6,344 Value ($000) $0 Avg Close $23.98 Range $21.55 - $25.90

Q3 2022

Shares 5,588 Value ($000) $123 Avg Close $24.13 Range $22.08 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,265	$0	$26.39	$23.07 - $30.79
Q4 2022	6,344	$0	$23.98	$21.55 - $25.90
Q3 2022	5,588	$123	$24.13	$22.08 - $26.10