HOMETRUST BANCSHARES INC

Ticker: HTB CUSIP: 437872104 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,847 Value ($000) $2,012 Avg Close $41.27 Range $38.30 - $47.64
Q3 2025
Shares 46,847 Value ($000) $1,918 Avg Close $40.03 Range $36.98 - $42.96
Q2 2025
Shares 46,847 Value ($000) $1,753 Avg Close $35.12 Range $30.95 - $37.94
Q1 2025
Shares 46,847 Value ($000) $1,606 Avg Close $35.29 Range $31.11 - $38.22
Q1 2017
Shares 15,219 Value ($000) $358 Avg Close $24.55 Range $21.80 - $26.30
Q4 2016
Shares 108,284 Value ($000) $2,805 Avg Close $21.75 Range $18.00 - $27.05
Q3 2016
Shares 301,904 Value ($000) $5,585 Avg Close $18.85 Range $17.28 - $19.41
Q2 2016
Shares 301,904 Value ($000) $5,585 Avg Close $18.65 Range $17.62 - $19.73
Q1 2016
Shares 260,525 Value ($000) $4,775 Avg Close $18.29 Range $16.97 - $19.99
Q4 2015
Shares 246,125 Value ($000) $4,984 Avg Close $19.56 Range $17.50 - $20.98
Q3 2015
Shares 270,125 Value ($000) $5,011 Avg Close $17.80 Range $16.71 - $18.79
Q2 2015
Shares 270,125 Value ($000) $4,527 Avg Close $15.95 Range $15.35 - $16.94
Q1 2015
Shares 415,491 Value ($000) $6,635 Avg Close $15.85 Range $15.37 - $16.72
Q4 2014
Shares 415,131 Value ($000) $6,916 Avg Close $15.50 Range $14.58 - $16.68
Q3 2014
Shares 398,946 Value ($000) $5,829 Avg Close $15.18 Range $14.55 - $15.87
Q2 2014
Shares 414,346 Value ($000) $6,534 Avg Close $15.45 Range $14.68 - $16.19