HOMETRUST BANCSHARES INC

Ticker: HTB CUSIP: 437872104 Class: Common Stock

Aldebaran Financial Inc.'s Holding History (CIK: 0001353110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,702 Value ($000) $245 Avg Close $17.25 Range $12.81 - $19.55
Q3 2020
Shares 12,702 Value ($000) $172 Avg Close $14.41 Range $13.26 - $16.19
Q2 2020
Shares 12,020 Value ($000) $192 Avg Close $15.04 Range $12.07 - $18.43
Q1 2020
Shares 12,020 Value ($000) $191 Avg Close $23.45 Range $11.75 - $27.79
Q4 2019
Shares 12,620 Value ($000) $339 Avg Close $26.29 Range $24.53 - $27.43
Q3 2019
Shares 12,720 Value ($000) $327 Avg Close $25.49 Range $24.50 - $27.49
Q2 2019
Shares 13,010 Value ($000) $327 Avg Close $25.15 Range $23.93 - $26.45
Q1 2019
Shares 13,010 Value ($000) $328 Avg Close $26.70 Range $24.62 - $28.79
Q4 2018
Shares 12,020 Value ($000) $315 Avg Close $26.70 Range $24.00 - $29.54
Q3 2018
Shares 12,825 Value ($000) $374 Avg Close $29.02 Range $27.85 - $30.00
Q2 2018
Shares 12,825 Value ($000) $361 Avg Close $27.12 Range $25.88 - $29.60
Q1 2018
Shares 13,758 Value ($000) $358 Avg Close $26.16 Range $24.20 - $28.00
Q4 2017
Shares 13,758 Value ($000) $354 Avg Close $26.26 Range $24.41 - $28.00
Q3 2017
Shares 13,758 Value ($000) $353 Avg Close $23.86 Range $21.40 - $26.50
Q2 2017
Shares 13,339 Value ($000) $325 Avg Close $24.58 Range $22.90 - $25.73
Q1 2017
Shares 20,863 Value ($000) $490 Avg Close $24.55 Range $21.80 - $26.30