HOMETRUST BANCSHARES INC

Ticker: HTB CUSIP: 437872104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 15,947 Value ($000) $445 Avg Close $27.45 Range $20.83 - $30.09
Q1 2021
Shares 11,705 Value ($000) $285 Avg Close $22.66 Range $19.08 - $25.94
Q4 2020
Shares 34,704 Value ($000) $670 Avg Close $17.25 Range $12.81 - $19.55
Q3 2020
Shares 41,540 Value ($000) $564 Avg Close $14.41 Range $13.26 - $16.19
Q2 2020
Shares 12,041 Value ($000) $193 Avg Close $15.04 Range $12.07 - $18.43
Q1 2020
Shares 11,878 Value ($000) $189 Avg Close $23.45 Range $11.75 - $27.79
Q4 2019
Shares 7,658 Value ($000) $205 Avg Close $26.29 Range $24.53 - $27.43
Q3 2018
Shares 25,925 Value ($000) $756 Avg Close $29.02 Range $27.85 - $30.00