HOMETRUST BANCSHARES INC

Ticker: HTB CUSIP: 437872104 Class: Common Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,724 Value ($000) $246 Avg Close $41.27 Range $38.30 - $47.64
Q3 2025
Shares 6,318 Value ($000) $259 Avg Close $40.03 Range $36.98 - $42.96
Q2 2025
Shares 16,318 Value ($000) $610 Avg Close $35.12 Range $30.95 - $37.94
Q1 2025
Shares 16,318 Value ($000) $559 Avg Close $35.29 Range $31.11 - $38.22
Q4 2024
Shares 16,318 Value ($000) $550 Avg Close $35.15 Range $31.71 - $38.99
Q3 2024
Shares 63,000 Value ($000) $2,147 Avg Close $33.73 Range $28.53 - $36.79
Q2 2024
Shares 161,700 Value ($000) $4,856 Avg Close $26.94 Range $23.55 - $30.15
Q1 2024
Shares 224,886 Value ($000) $6,148 Avg Close $26.27 Range $24.28 - $30.99
Q4 2023
Shares 239,469 Value ($000) $6,447 Avg Close $22.89 Range $19.37 - $28.21
Q3 2023
Shares 71,000 Value ($000) $1,539 Avg Close $23.02 Range $20.43 - $25.85
Q2 2023
Shares 71,000 Value ($000) $1,483 Avg Close $21.25 Range $18.02 - $24.83
Q1 2023
Shares 71,000 Value ($000) $1,746 Avg Close $26.39 Range $23.07 - $30.79
Q4 2022
Shares 71,000 Value ($000) $1,716 Avg Close $23.98 Range $21.55 - $25.90