HOMETRUST BANCSHARES INC

Ticker: HTB CUSIP: 437872104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,433 Value ($000) $727 Avg Close $35.12 Range $30.95 - $37.94
Q1 2025
Shares 18,349 Value ($000) $629 Avg Close $35.29 Range $31.11 - $38.22
Q4 2024
Shares 8,588 Value ($000) $289 Avg Close $35.15 Range $31.71 - $38.99
Q4 2023
Shares 7,505 Value ($000) $202 Avg Close $22.89 Range $19.37 - $28.21
Q2 2021
Shares 10,318 Value ($000) $288 Avg Close $27.45 Range $20.83 - $30.09
Q4 2020
Shares 21,894 Value ($000) $423 Avg Close $17.25 Range $12.81 - $19.55
Q4 2016
Shares 27,735 Value ($000) $718 Avg Close $21.75 Range $18.00 - $27.05
Q1 2015
Shares 16,400 Value ($000) $262 Avg Close $15.85 Range $15.37 - $16.72
Q4 2014
Shares 16,400 Value ($000) $273 Avg Close $15.50 Range $14.58 - $16.68
Q3 2014
Shares 23,800 Value ($000) $348 Avg Close $15.18 Range $14.55 - $15.87
Q2 2014
Shares 14,600 Value ($000) $230 Avg Close $15.45 Range $14.68 - $16.19