HOMETRUST BANCSHARES INC

Ticker: HTB CUSIP: 437872104 Class: Common Stock

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,074 Value ($000) $390 Avg Close $41.27 Range $38.30 - $47.64
Q3 2025
Shares 9,074 Value ($000) $371 Avg Close $40.03 Range $36.98 - $42.96
Q2 2025
Shares 8,614 Value ($000) $322 Avg Close $35.12 Range $30.95 - $37.94