HOMETRUST BANCSHARES INC

Ticker: HTB CUSIP: 437872104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,928 Value ($000) $0 Avg Close $40.03 Range $36.98 - $42.96
Q1 2025
Shares 6,644 Value ($000) $0 Avg Close $35.29 Range $31.11 - $38.22
Q4 2024
Shares 7,976 Value ($000) $0 Avg Close $35.15 Range $31.71 - $38.99
Q3 2024
Shares 11,529 Value ($000) $0 Avg Close $33.73 Range $28.53 - $36.79
Q4 2023
Shares 8,110 Value ($000) $0 Avg Close $22.89 Range $19.37 - $28.21
Q3 2022
Shares 31,280 Value ($000) $691 Avg Close $24.13 Range $22.08 - $26.10
Q2 2022
Shares 13,472 Value ($000) $336 Avg Close $27.06 Range $24.60 - $30.44
Q3 2021
Shares 12,872 Value ($000) $360 Avg Close $27.50 Range $24.92 - $28.56