HOMETRUST BANCSHARES INC

Ticker: HTB CUSIP: 437872104 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,900 Value ($000) $511 Avg Close $41.27 Range $38.30 - $47.64
Q3 2025
Shares 29,400 Value ($000) $1,204 Avg Close $40.03 Range $36.98 - $42.96
Q2 2025
Shares 37,000 Value ($000) $1,384 Avg Close $35.12 Range $30.95 - $37.94
Q1 2025
Shares 38,400 Value ($000) $1,316 Avg Close $35.29 Range $31.11 - $38.22
Q4 2024
Shares 37,900 Value ($000) $1,276 Avg Close $35.15 Range $31.71 - $38.99
Q3 2024
Shares 32,600 Value ($000) $1,111 Avg Close $33.73 Range $28.53 - $36.79
Q2 2024
Shares 34,600 Value ($000) $1,039 Avg Close $26.94 Range $23.55 - $30.15
Q1 2024
Shares 31,900 Value ($000) $872 Avg Close $26.27 Range $24.28 - $30.99
Q4 2023
Shares 33,300 Value ($000) $896 Avg Close $22.89 Range $19.37 - $28.21
Q3 2023
Shares 27,700 Value ($000) $600 Avg Close $23.02 Range $20.43 - $25.85
Q2 2023
Shares 38,200 Value ($000) $798 Avg Close $21.25 Range $18.02 - $24.83
Q1 2023
Shares 51,200 Value ($000) $1,259 Avg Close $26.39 Range $23.07 - $30.79
Q4 2022
Shares 52,900 Value ($000) $1,279 Avg Close $23.98 Range $21.55 - $25.90
Q3 2022
Shares 78,100 Value ($000) $1,726 Avg Close $24.13 Range $22.08 - $26.10
Q2 2022
Shares 49,700 Value ($000) $1,243 Avg Close $27.06 Range $24.60 - $30.44
Q1 2022
Shares 39,000 Value ($000) $1,152 Avg Close $30.83 Range $29.01 - $32.60
Q4 2021
Shares 41,800 Value ($000) $1,295 Avg Close $30.31 Range $28.05 - $32.28
Q3 2021
Shares 17,100 Value ($000) $478 Avg Close $27.50 Range $24.92 - $28.56
Q2 2021
Shares 28,200 Value ($000) $787 Avg Close $27.45 Range $20.83 - $30.09
Q1 2021
Shares 17,500 Value ($000) $426 Avg Close $22.66 Range $19.08 - $25.94
Q4 2020
Shares 38,100 Value ($000) $736 Avg Close $17.25 Range $12.81 - $19.55
Q3 2020
Shares 41,000 Value ($000) $557 Avg Close $14.41 Range $13.26 - $16.19
Q2 2020
Shares 55,000 Value ($000) $880 Avg Close $15.04 Range $12.07 - $18.43
Q1 2020
Shares 59,400 Value ($000) $946 Avg Close $23.45 Range $11.75 - $27.79
Q4 2019
Shares 23,300 Value ($000) $625 Avg Close $26.29 Range $24.53 - $27.43
Q3 2019
Shares 10,200 Value ($000) $266 Avg Close $25.49 Range $24.50 - $27.49
Q1 2019
Shares 8,900 Value ($000) $224 Avg Close $26.70 Range $24.62 - $28.79
Q4 2018
Shares 8,600 Value ($000) $225 Avg Close $26.70 Range $24.00 - $29.54
Q3 2018
Shares 11,200 Value ($000) $326 Avg Close $29.02 Range $27.85 - $30.00
Q2 2018
Shares 12,200 Value ($000) $343 Avg Close $27.12 Range $25.88 - $29.60
Q1 2018
Shares 11,900 Value ($000) $310 Avg Close $26.16 Range $24.20 - $28.00
Q4 2017
Shares 14,400 Value ($000) $371 Avg Close $26.26 Range $24.41 - $28.00
Q3 2017
Shares 16,900 Value ($000) $433 Avg Close $23.86 Range $21.40 - $26.50
Q2 2017
Shares 17,700 Value ($000) $432 Avg Close $24.58 Range $22.90 - $25.73
Q1 2017
Shares 19,100 Value ($000) $449 Avg Close $24.55 Range $21.80 - $26.30
Q4 2016
Shares 13,500 Value ($000) $350 Avg Close $21.75 Range $18.00 - $27.05
Q3 2016
Shares 12,600 Value ($000) $233 Avg Close $18.85 Range $17.28 - $19.41
Q2 2016
Shares 17,500 Value ($000) $324 Avg Close $18.65 Range $17.62 - $19.73
Q2 2015
Shares 39,400 Value ($000) $660 Avg Close $15.95 Range $15.35 - $16.94
Q1 2015
Shares 21,200 Value ($000) $339 Avg Close $15.85 Range $15.37 - $16.72
Q4 2014
Shares 18,700 Value ($000) $312 Avg Close $15.50 Range $14.58 - $16.68
Q3 2014
Shares 10,700 Value ($000) $156 Avg Close $15.18 Range $14.55 - $15.87