HOMETRUST BANCSHARES INC

Ticker: HTB CUSIP: 437872104 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 19,459 Value ($000) $663 Avg Close $33.73 Range $28.53 - $36.79

Q2 2017

Shares 16,436 Value ($000) $401 Avg Close $24.58 Range $22.90 - $25.73

Q1 2017

Shares 18,153 Value ($000) $427 Avg Close $24.55 Range $21.80 - $26.30

Q4 2016

Shares 74,214 Value ($000) $1,922 Avg Close $21.75 Range $18.00 - $27.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	19,459	$663	$33.73	$28.53 - $36.79
Q2 2017	16,436	$401	$24.58	$22.90 - $25.73
Q1 2017	18,153	$427	$24.55	$21.80 - $26.30
Q4 2016	74,214	$1,922	$21.75	$18.00 - $27.05