HOMETRUST BANCSHARES INC

Ticker: HTB CUSIP: 437872104 Class: Common Stock

M3F, Inc.'s Holding History (CIK: 0001511291)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 29,558 Value ($000) $653 Avg Close $24.13 Range $22.08 - $26.10
Q2 2022
Shares 243,495 Value ($000) $6,087 Avg Close $27.06 Range $24.60 - $30.44
Q1 2022
Shares 122,967 Value ($000) $3,631 Avg Close $30.83 Range $29.01 - $32.60
Q4 2021
Shares 176,526 Value ($000) $5,469 Avg Close $30.31 Range $28.05 - $32.28
Q3 2021
Shares 276,590 Value ($000) $7,739 Avg Close $27.50 Range $24.92 - $28.56
Q2 2021
Shares 292,343 Value ($000) $8,156 Avg Close $27.45 Range $20.83 - $30.09
Q1 2021
Shares 292,343 Value ($000) $7,119 Avg Close $22.66 Range $19.08 - $25.94
Q4 2020
Shares 297,238 Value ($000) $5,740 Avg Close $17.25 Range $12.81 - $19.55
Q3 2020
Shares 290,038 Value ($000) $3,939 Avg Close $14.41 Range $13.26 - $16.19
Q2 2020
Shares 118,866 Value ($000) $1,902 Avg Close $15.04 Range $12.07 - $18.43