HOMETRUST BANCSHARES INC

Ticker: HTB CUSIP: 437872104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 461 Value ($000) $20 Avg Close $41.27 Range $38.30 - $47.64
Q3 2025
Shares 590 Value ($000) $24 Avg Close $40.03 Range $36.98 - $42.96
Q2 2025
Shares 2,051 Value ($000) $77 Avg Close $35.12 Range $30.95 - $37.94
Q1 2025
Shares 1,080 Value ($000) $37 Avg Close $35.29 Range $31.11 - $38.22
Q4 2024
Shares 2,490 Value ($000) $84 Avg Close $35.15 Range $31.71 - $38.99
Q3 2024
Shares 1,044 Value ($000) $36 Avg Close $33.73 Range $28.53 - $36.79
Q2 2024
Shares 2,962 Value ($000) $89 Avg Close $26.94 Range $23.55 - $30.15
Q1 2024
Shares 1,606 Value ($000) $44 Avg Close $26.27 Range $24.28 - $30.99
Q4 2023
Shares 766 Value ($000) $21 Avg Close $22.89 Range $19.37 - $28.21
Q3 2023
Shares 12,016 Value ($000) $260 Avg Close $23.02 Range $20.43 - $25.85
Q2 2023
Shares 643 Value ($000) $13 Avg Close $21.25 Range $18.02 - $24.83
Q1 2023
Shares 604 Value ($000) $0 Avg Close $26.39 Range $23.07 - $30.79
Q4 2022
Shares 628 Value ($000) $0 Avg Close $23.98 Range $21.55 - $25.90
Q3 2022
Shares 1,482 Value ($000) $32 Avg Close $24.13 Range $22.08 - $26.10
Q2 2022
Shares 698 Value ($000) $17 Avg Close $27.06 Range $24.60 - $30.44
Q1 2022
Shares 281 Value ($000) $8 Avg Close $30.83 Range $29.01 - $32.60
Q4 2021
Shares 448 Value ($000) $14 Avg Close $30.31 Range $28.05 - $32.28
Q3 2021
Shares 565 Value ($000) $16 Avg Close $27.50 Range $24.92 - $28.56
Q2 2021
Shares 6,775 Value ($000) $189 Avg Close $27.45 Range $20.83 - $30.09
Q1 2021
Shares 1,631 Value ($000) $40 Avg Close $22.66 Range $19.08 - $25.94
Q4 2020
Shares 1,754 Value ($000) $34 Avg Close $17.25 Range $12.81 - $19.55
Q3 2020
Shares 16,546 Value ($000) $224 Avg Close $14.41 Range $13.26 - $16.19
Q2 2020
Shares 3,896 Value ($000) $63 Avg Close $15.04 Range $12.07 - $18.43
Q3 2019
Shares 455 Value ($000) $12 Avg Close $25.49 Range $24.50 - $27.49
Q4 2018
Shares 594 Value ($000) $16 Avg Close $26.70 Range $24.00 - $29.54
Q2 2018
Shares 6,973 Value ($000) $196 Avg Close $27.12 Range $25.88 - $29.60
Q1 2018
Shares 6,317 Value ($000) $165 Avg Close $26.16 Range $24.20 - $28.00
Q4 2017
Shares 602 Value ($000) $16 Avg Close $26.26 Range $24.41 - $28.00
Q3 2017
Shares 2,821 Value ($000) $72 Avg Close $23.86 Range $21.40 - $26.50
Q1 2017
Shares 698 Value ($000) $16 Avg Close $24.55 Range $21.80 - $26.30
Q4 2016
Shares 339 Value ($000) $9 Avg Close $21.75 Range $18.00 - $27.05
Q2 2016
Shares 1,374 Value ($000) $25 Avg Close $18.65 Range $17.62 - $19.73
Q1 2016
Shares 1,036 Value ($000) $19 Avg Close $18.29 Range $16.97 - $19.99
Q4 2015
Shares 341 Value ($000) $7 Avg Close $19.56 Range $17.50 - $20.98
Q3 2015
Shares 3,104 Value ($000) $58 Avg Close $17.80 Range $16.71 - $18.79
Q1 2015
Shares 1,706 Value ($000) $27 Avg Close $15.85 Range $15.37 - $16.72
Q4 2014
Shares 300 Value ($000) $5 Avg Close $15.50 Range $14.58 - $16.68
Q3 2014
Shares 300 Value ($000) $4 Avg Close $15.18 Range $14.55 - $15.87
Q4 2013
Shares 400 Value ($000) $6 Avg Close $16.19 Range $15.85 - $16.62
Q3 2013
Shares 2,729 Value ($000) $45 Avg Close $16.44 Range $15.91 - $17.00
Q2 2013
Shares 1,535 Value ($000) $26 Avg Close $16.07 Range $15.05 - $17.00