HOMETRUST BANCSHARES INC

Ticker: HTB CUSIP: 437872104 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,698 Value ($000) $803 Avg Close $41.27 Range $38.30 - $47.64
Q3 2025
Shares 20,483 Value ($000) $839 Avg Close $40.03 Range $36.98 - $42.96
Q2 2025
Shares 15,628 Value ($000) $585 Avg Close $35.12 Range $30.95 - $37.94
Q1 2025
Shares 13,911 Value ($000) $477 Avg Close $35.29 Range $31.11 - $38.22
Q4 2024
Shares 12,851 Value ($000) $433 Avg Close $35.15 Range $31.71 - $38.99
Q3 2024
Shares 7,819 Value ($000) $266 Avg Close $33.73 Range $28.53 - $36.79
Q4 2017
Shares 70,500 Value ($000) $1,815 Avg Close $26.26 Range $24.41 - $28.00
Q3 2017
Shares 73,500 Value ($000) $1,885 Avg Close $23.86 Range $21.40 - $26.50
Q2 2017
Shares 77,500 Value ($000) $1,891 Avg Close $24.58 Range $22.90 - $25.73
Q1 2017
Shares 77,500 Value ($000) $1,821 Avg Close $24.55 Range $21.80 - $26.30
Q4 2016
Shares 77,500 Value ($000) $2,007 Avg Close $21.75 Range $18.00 - $27.05
Q3 2016
Shares 79,500 Value ($000) $1,471 Avg Close $18.85 Range $17.28 - $19.41
Q2 2016
Shares 79,500 Value ($000) $1,471 Avg Close $18.65 Range $17.62 - $19.73
Q1 2016
Shares 79,500 Value ($000) $1,457 Avg Close $18.29 Range $16.97 - $19.99
Q4 2015
Shares 79,500 Value ($000) $1,610 Avg Close $19.56 Range $17.50 - $20.98
Q3 2015
Shares 85,000 Value ($000) $1,577 Avg Close $17.80 Range $16.71 - $18.79
Q2 2015
Shares 87,000 Value ($000) $1,458 Avg Close $15.95 Range $15.35 - $16.94