HOMETRUST BANCSHARES INC

Ticker: HTB CUSIP: 437872104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,007 Value ($000) $430 Avg Close $41.27 Range $38.30 - $47.64
Q3 2025
Shares 25,575 Value ($000) $1,047 Avg Close $40.03 Range $36.98 - $42.96
Q2 2025
Shares 19,813 Value ($000) $741 Avg Close $35.12 Range $30.95 - $37.94
Q1 2025
Shares 37,053 Value ($000) $1,270 Avg Close $35.29 Range $31.11 - $38.22
Q3 2024
Shares 14,461 Value ($000) $493 Avg Close $33.73 Range $28.53 - $36.79
Q2 2024
Shares 15,708 Value ($000) $472 Avg Close $26.94 Range $23.55 - $30.15
Q4 2023
Shares 8,844 Value ($000) $238 Avg Close $22.89 Range $19.37 - $28.21
Q2 2021
Shares 16,173 Value ($000) $451 Avg Close $27.45 Range $20.83 - $30.09