HOMETRUST BANCSHARES INC

Ticker: HTB CUSIP: 437872104 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,000 Value ($000) $341 Avg Close $33.73 Range $28.53 - $36.79
Q2 2024
Shares 10,000 Value ($000) $300 Avg Close $26.94 Range $23.55 - $30.15
Q1 2024
Shares 10,000 Value ($000) $273 Avg Close $26.27 Range $24.28 - $30.99
Q4 2023
Shares 10,000 Value ($000) $269 Avg Close $22.89 Range $19.37 - $28.21
Q3 2023
Shares 15,000 Value ($000) $325 Avg Close $23.02 Range $20.43 - $25.85
Q2 2023
Shares 15,000 Value ($000) $313 Avg Close $21.25 Range $18.02 - $24.83
Q1 2023
Shares 15,000 Value ($000) $369 Avg Close $26.39 Range $23.07 - $30.79
Q4 2022
Shares 10,000 Value ($000) $242 Avg Close $23.98 Range $21.55 - $25.90
Q3 2022
Shares 10,000 Value ($000) $221 Avg Close $24.13 Range $22.08 - $26.10
Q2 2022
Shares 10,000 Value ($000) $250 Avg Close $27.06 Range $24.60 - $30.44
Q1 2022
Shares 10,000 Value ($000) $295 Avg Close $30.83 Range $29.01 - $32.60
Q4 2021
Shares 10,000 Value ($000) $310 Avg Close $30.31 Range $28.05 - $32.28
Q3 2021
Shares 10,000 Value ($000) $280 Avg Close $27.50 Range $24.92 - $28.56
Q2 2021
Shares 10,000 Value ($000) $279 Avg Close $27.45 Range $20.83 - $30.09
Q1 2021
Shares 10,000 Value ($000) $244 Avg Close $22.66 Range $19.08 - $25.94
Q4 2020
Shares 10,000 Value ($000) $193 Avg Close $17.25 Range $12.81 - $19.55
Q3 2020
Shares 10,000 Value ($000) $136 Avg Close $14.41 Range $13.26 - $16.19
Q2 2020
Shares 10,000 Value ($000) $160 Avg Close $15.04 Range $12.07 - $18.43
Q1 2020
Shares 10,000 Value ($000) $159 Avg Close $23.45 Range $11.75 - $27.79
Q4 2019
Shares 10,000 Value ($000) $268 Avg Close $26.29 Range $24.53 - $27.43
Q3 2019
Shares 10,000 Value ($000) $261 Avg Close $25.49 Range $24.50 - $27.49
Q2 2019
Shares 9,500 Value ($000) $239 Avg Close $25.15 Range $23.93 - $26.45
Q1 2019
Shares 10,000 Value ($000) $252 Avg Close $26.70 Range $24.62 - $28.79
Q4 2018
Shares 10,000 Value ($000) $262 Avg Close $26.70 Range $24.00 - $29.54
Q3 2018
Shares 10,000 Value ($000) $292 Avg Close $29.02 Range $27.85 - $30.00
Q2 2018
Shares 10,000 Value ($000) $282 Avg Close $27.12 Range $25.88 - $29.60
Q1 2018
Shares 10,000 Value ($000) $261 Avg Close $26.16 Range $24.20 - $28.00
Q4 2017
Shares 10,000 Value ($000) $258 Avg Close $26.26 Range $24.41 - $28.00
Q3 2017
Shares 10,000 Value ($000) $257 Avg Close $23.86 Range $21.40 - $26.50
Q2 2017
Shares 15,000 Value ($000) $366 Avg Close $24.58 Range $22.90 - $25.73