HOMETRUST BANCSHARES INC

Ticker: HTB CUSIP: 437872104 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,929 Value ($000) $406 Avg Close $40.03 Range $36.98 - $42.96

Q2 2025

Shares 9,411 Value ($000) $352 Avg Close $35.12 Range $30.95 - $37.94

Q1 2025

Shares 9,947 Value ($000) $341 Avg Close $35.29 Range $31.11 - $38.22

Q4 2024

Shares 8,299 Value ($000) $280 Avg Close $35.15 Range $31.71 - $38.99

Q3 2022

Shares 10,905 Value ($000) $241 Avg Close $24.13 Range $22.08 - $26.10

Q4 2021

Shares 12,724 Value ($000) $394 Avg Close $30.31 Range $28.05 - $32.28

Q2 2015

Shares 10,249 Value ($000) $172 Avg Close $15.95 Range $15.35 - $16.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,929	$406	$40.03	$36.98 - $42.96
Q2 2025	9,411	$352	$35.12	$30.95 - $37.94
Q1 2025	9,947	$341	$35.29	$31.11 - $38.22
Q4 2024	8,299	$280	$35.15	$31.71 - $38.99
Q3 2022	10,905	$241	$24.13	$22.08 - $26.10
Q4 2021	12,724	$394	$30.31	$28.05 - $32.28
Q2 2015	10,249	$172	$15.95	$15.35 - $16.94