HOMETRUST BANCSHARES INC

Ticker: HTB CUSIP: 437872104 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,221 Value ($000) $248 Avg Close $35.29 Range $31.11 - $38.22

Q4 2024

Shares 7,327 Value ($000) $247 Avg Close $35.15 Range $31.71 - $38.99

Q3 2024

Shares 7,880 Value ($000) $269 Avg Close $33.73 Range $28.53 - $36.79

Q2 2024

Shares 7,929 Value ($000) $238 Avg Close $26.94 Range $23.55 - $30.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,221	$248	$35.29	$31.11 - $38.22
Q4 2024	7,327	$247	$35.15	$31.71 - $38.99
Q3 2024	7,880	$269	$33.73	$28.53 - $36.79
Q2 2024	7,929	$238	$26.94	$23.55 - $30.15