HOMETRUST BANCSHARES INC

Ticker: HTB CUSIP: 437872104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,638,884 Value ($000) $70,374 Avg Close $41.27 Range $38.30 - $47.64
Q3 2025
Shares 1,654,750 Value ($000) $67,745 Avg Close $40.03 Range $36.98 - $42.96
Q2 2025
Shares 1,676,730 Value ($000) $62,726 Avg Close $35.12 Range $30.95 - $37.94
Q1 2025
Shares 1,719,003 Value ($000) $58,927 Avg Close $35.29 Range $31.11 - $38.22
Q4 2024
Shares 1,744,812 Value ($000) $58,765 Avg Close $35.15 Range $31.71 - $38.99
Q3 2024
Shares 1,739,063 Value ($000) $59,267 Avg Close $33.73 Range $28.53 - $36.79