HONDA MOTOR LTD

Ticker: HMC CUSIP: 438128308 Class: AMERN SHS

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 11,749 Value ($000) $351 Avg Close — Range —
Q2 2015
Shares 12,298 Value ($000) $398 Avg Close — Range —
Q1 2015
Shares 12,298 Value ($000) $403 Avg Close — Range —
Q4 2014
Shares 12,298 Value ($000) $363 Avg Close — Range —
Q3 2014
Shares 13,352 Value ($000) $458 Avg Close — Range —
Q2 2014
Shares 13,352 Value ($000) $467 Avg Close — Range —
Q1 2014
Shares 13,735 Value ($000) $485 Avg Close — Range —
Q4 2013
Shares 13,735 Value ($000) $568 Avg Close — Range —
Q3 2013
Shares 14,069 Value ($000) $537 Avg Close — Range —
Q2 2013
Shares 14,069 Value ($000) $524 Avg Close — Range —