HONDA MOTOR LTD

Ticker: HMC CUSIP: 438128308 Class: AMERN SHS

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,185 Value ($000) $35 Avg Close Range
Q1 2018
Shares 1,185 Value ($000) $41 Avg Close Range
Q4 2017
Shares 1,196 Value ($000) $41 Avg Close Range
Q3 2017
Shares 129 Value ($000) $4 Avg Close Range
Q2 2017
Shares 2,112 Value ($000) $58 Avg Close Range
Q1 2017
Shares 1,998 Value ($000) $60 Avg Close Range
Q4 2016
Shares 3,484 Value ($000) $102 Avg Close Range
Q3 2016
Shares 3,972 Value ($000) $115 Avg Close Range
Q2 2016
Shares 2,024 Value ($000) $51 Avg Close Range
Q1 2016
Shares 2,035 Value ($000) $55 Avg Close Range
Q3 2015
Shares 2,089 Value ($000) $62 Avg Close Range
Q2 2015
Shares 10,882 Value ($000) $352 Avg Close Range
Q1 2015
Shares 11,101 Value ($000) $363 Avg Close Range
Q4 2014
Shares 7,044 Value ($000) $208 Avg Close Range
Q3 2014
Shares 300 Value ($000) $10 Avg Close Range
Q2 2014
Shares 300 Value ($000) $10 Avg Close Range
Q1 2014
Shares 300 Value ($000) $11 Avg Close Range
Q4 2013
Shares 300 Value ($000) $12 Avg Close Range
Q2 2013
Shares 13,566 Value ($000) $505 Avg Close Range