HONDA MOTOR LTD

Ticker: HMC CUSIP: 438128308 Class: AMERN SHS

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 965 Value ($000) $29 Avg Close — Range —
Q2 2017
Shares 1,040 Value ($000) $28 Avg Close — Range —
Q1 2017
Shares 1,010 Value ($000) $31 Avg Close — Range —
Q4 2016
Shares 1,040 Value ($000) $30 Avg Close — Range —
Q3 2016
Shares 1,090 Value ($000) $32 Avg Close — Range —
Q2 2016
Shares 1,210 Value ($000) $31 Avg Close — Range —
Q1 2016
Shares 1,055 Value ($000) $29 Avg Close — Range —
Q4 2015
Shares 1,025 Value ($000) $33 Avg Close — Range —
Q3 2015
Shares 1,025 Value ($000) $31 Avg Close — Range —
Q2 2015
Shares 880 Value ($000) $29 Avg Close — Range —
Q1 2015
Shares 900 Value ($000) $29 Avg Close — Range —
Q4 2014
Shares 730 Value ($000) $22 Avg Close — Range —
Q3 2014
Shares 460 Value ($000) $16 Avg Close — Range —