HONDA MOTOR LTD

Ticker: HMC CUSIP: 438128308 Class: AMERN SHS

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,556 Value ($000) $70 Avg Close — Range —
Q1 2017
Shares 4,313 Value ($000) $130 Avg Close — Range —
Q4 2016
Shares 4,946 Value ($000) $141 Avg Close — Range —
Q3 2016
Shares 5,316 Value ($000) $150 Avg Close — Range —
Q2 2016
Shares 5,243 Value ($000) $130 Avg Close — Range —
Q1 2016
Shares 5,090 Value ($000) $137 Avg Close — Range —
Q4 2015
Shares 5,121 Value ($000) $161 Avg Close — Range —
Q3 2015
Shares 5,109 Value ($000) $151 Avg Close — Range —
Q2 2015
Shares 5,571 Value ($000) $178 Avg Close — Range —
Q1 2015
Shares 6,425 Value ($000) $209 Avg Close — Range —
Q4 2014
Shares 7,186 Value ($000) $210 Avg Close — Range —
Q3 2014
Shares 17,390 Value ($000) $594 Avg Close — Range —
Q2 2014
Shares 17,403 Value ($000) $607 Avg Close — Range —
Q1 2014
Shares 16,976 Value ($000) $598 Avg Close — Range —
Q4 2013
Shares 16,679 Value ($000) $687 Avg Close — Range —
Q3 2013
Shares 15,206 Value ($000) $577 Avg Close — Range —
Q2 2013
Shares 13,414 Value ($000) $497 Avg Close — Range —