HONDA MOTOR LTD

Ticker: HMC CUSIP: 438128308 Class: AMERN SHS

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 940 Value ($000) $27 Avg Close — Range —
Q2 2016
Shares 940 Value ($000) $24 Avg Close — Range —
Q1 2016
Shares 940 Value ($000) $26 Avg Close — Range —
Q4 2015
Shares 940 Value ($000) $30 Avg Close — Range —
Q3 2015
Shares 940 Value ($000) $28 Avg Close — Range —
Q2 2015
Shares 940 Value ($000) $30 Avg Close — Range —
Q1 2015
Shares 940 Value ($000) $31 Avg Close — Range —
Q4 2014
Shares 940 Value ($000) $28 Avg Close — Range —
Q3 2014
Shares 940 Value ($000) $32 Avg Close — Range —
Q2 2014
Shares 940 Value ($000) $33 Avg Close — Range —
Q1 2014
Shares 940 Value ($000) $33 Avg Close — Range —
Q4 2013
Shares 940 Value ($000) $39 Avg Close — Range —
Q3 2013
Shares 940 Value ($000) $36 Avg Close — Range —
Q2 2013
Shares 940 Value ($000) $35 Avg Close — Range —