HONDA MOTOR LTD

Ticker: HMC CUSIP: 438128308 Class: AMERN SHS

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,664,031 Value ($000) $78,749 Avg Close — Range —
Q2 2017
Shares 2,766,131 Value ($000) $75,764 Avg Close — Range —
Q1 2017
Shares 2,846,231 Value ($000) $86,127 Avg Close — Range —
Q4 2016
Shares 4,128,393 Value ($000) $120,508 Avg Close — Range —
Q3 2016
Shares 5,752,897 Value ($000) $166,374 Avg Close — Range —
Q2 2016
Shares 9,248,898 Value ($000) $234,275 Avg Close — Range —
Q1 2016
Shares 8,973,774 Value ($000) $245,343 Avg Close — Range —
Q4 2015
Shares 9,289,734 Value ($000) $296,621 Avg Close — Range —
Q3 2015
Shares 9,536,298 Value ($000) $285,135 Avg Close — Range —
Q2 2015
Shares 9,951,715 Value ($000) $322,436 Avg Close — Range —
Q1 2015
Shares 10,015,450 Value ($000) $328,106 Avg Close — Range —
Q4 2014
Shares 6,950,543 Value ($000) $205,180 Avg Close — Range —
Q3 2014
Shares 5,903,497 Value ($000) $202,372 Avg Close — Range —
Q2 2014
Shares 5,996,624 Value ($000) $209,822 Avg Close — Range —