HONDA MOTOR LTD

Ticker: HMC CUSIP: 438128308 Class: AMERN SHS

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 163,577 Value ($000) $5,681 Avg Close — Range —
Q4 2017
Shares 192,539 Value ($000) $6,562 Avg Close — Range —
Q3 2017
Shares 195,939 Value ($000) $5,792 Avg Close — Range —