HONDA MOTOR LTD

Ticker: HMC CUSIP: 438128308 Class: AMERN SHS

SOL Capital Management CO's Holding History (CIK: 0001339270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 8,168 Value ($000) $211 Avg Close Range
Q1 2019
Shares 8,168 Value ($000) $222 Avg Close Range
Q4 2018
Shares 8,168 Value ($000) $216 Avg Close Range
Q3 2018
Shares 8,368 Value ($000) $252 Avg Close Range
Q2 2018
Shares 7,968 Value ($000) $233 Avg Close Range
Q1 2018
Shares 7,968 Value ($000) $277 Avg Close Range
Q4 2017
Shares 8,868 Value ($000) $302 Avg Close Range
Q3 2017
Shares 10,868 Value ($000) $321 Avg Close Range
Q2 2017
Shares 10,968 Value ($000) $300 Avg Close Range
Q1 2017
Shares 12,468 Value ($000) $377 Avg Close Range
Q4 2016
Shares 12,468 Value ($000) $364 Avg Close Range
Q3 2016
Shares 12,468 Value ($000) $361 Avg Close Range
Q2 2016
Shares 12,218 Value ($000) $309 Avg Close Range
Q1 2016
Shares 9,568 Value ($000) $262 Avg Close Range
Q4 2015
Shares 8,968 Value ($000) $286 Avg Close Range
Q3 2015
Shares 9,168 Value ($000) $274 Avg Close Range
Q2 2015
Shares 9,468 Value ($000) $307 Avg Close Range
Q1 2015
Shares 9,168 Value ($000) $300 Avg Close Range
Q4 2014
Shares 8,918 Value ($000) $263 Avg Close Range
Q3 2014
Shares 8,918 Value ($000) $306 Avg Close Range
Q2 2014
Shares 8,085 Value ($000) $283 Avg Close Range
Q1 2014
Shares 7,318 Value ($000) $259 Avg Close Range
Q4 2013
Shares 7,318 Value ($000) $303 Avg Close Range
Q3 2013
Shares 7,151 Value ($000) $273 Avg Close Range
Q2 2013
Shares 7,318 Value ($000) $273 Avg Close Range