HONDA MOTOR LTD

Ticker: HMC CUSIP: 438128308 Class: AMERN SHS

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 16,842 Value ($000) $696 Avg Close — Range —
Q3 2013
Shares 16,842 Value ($000) $642 Avg Close — Range —
Q2 2013
Shares 16,842 Value ($000) $627 Avg Close — Range —