HONDA MOTOR LTD

Ticker: HMC CUSIP: 438128308 Class: AMERN SHS

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 20,790 Value ($000) $614 Avg Close — Range —
Q3 2014
Shares 1,406,304 Value ($000) $48,208 Avg Close — Range —
Q2 2014
Shares 1,269,807 Value ($000) $44,431 Avg Close — Range —
Q1 2014
Shares 1,184,216 Value ($000) $41,850 Avg Close — Range —