HONDA MOTOR LTD

Ticker: HMC CUSIP: 438128308 Class: AMERN SHS

NINE MASTS CAPITAL Ltd's Holding History (CIK: 0001569356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 22,733 Value ($000) $779 Avg Close — Range —
Q3 2017
Shares 22,733 Value ($000) $673 Avg Close — Range —
Q2 2017
Shares 22,733 Value ($000) $619 Avg Close — Range —
Q1 2017
Shares 105,784 Value ($000) $3,185 Avg Close — Range —
Q4 2016
Shares 106,241 Value ($000) $3,107 Avg Close — Range —
Q3 2016
Shares 173,048 Value ($000) $4,928 Avg Close — Range —
Q2 2016
Shares 196,130 Value ($000) $4,887 Avg Close — Range —
Q1 2016
Shares 244,730 Value ($000) $6,712 Avg Close — Range —
Q4 2015
Shares 198,227 Value ($000) $6,447 Avg Close — Range —
Q3 2015
Shares 349,627 Value ($000) $10,310 Avg Close — Range —
Q2 2015
Shares 56,600 Value ($000) $1,833 Avg Close — Range —
Q1 2015
Shares 188,300 Value ($000) $6,169 Avg Close — Range —
Q4 2014
Shares 239,246 Value ($000) $7,048 Avg Close — Range —