HONDA MOTOR LTD

Ticker: HMC CUSIP: 438128308 Class: AMERN SHS

Lipe & Dalton's Holding History (CIK: 0001570396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 93,068 Value ($000) $2,544 Avg Close — Range —
Q4 2015
Shares 123,718 Value ($000) $3,950 Avg Close — Range —
Q3 2015
Shares 125,993 Value ($000) $3,767 Avg Close — Range —
Q2 2015
Shares 128,043 Value ($000) $4,149 Avg Close — Range —
Q1 2015
Shares 131,260 Value ($000) $4,300 Avg Close — Range —
Q4 2014
Shares 131,585 Value ($000) $3,884 Avg Close — Range —