HONDA MOTOR LTD

Ticker: HMC CUSIP: 438128308 Class: AMERN SHS

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,721 Value ($000) $101 Avg Close — Range —
Q1 2017
Shares 3,721 Value ($000) $108 Avg Close — Range —
Q4 2016
Shares 3,721 Value ($000) $112 Avg Close — Range —
Q3 2016
Shares 3,721 Value ($000) $108 Avg Close — Range —
Q2 2016
Shares 3,721 Value ($000) $91 Avg Close — Range —