HONDA MOTOR LTD

Ticker: HMC CUSIP: 438128308 Class: AMERN SHS

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,336 Value ($000) $776 Avg Close — Range —
Q3 2025
Shares 22,579 Value ($000) $695 Avg Close — Range —
Q2 2025
Shares 20,812 Value ($000) $600 Avg Close — Range —