Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,889,892 | $563,789 | $195.03 | $186.76 - $208.44 |
| Q3 2025 | 3,314,609 | $697,725 | $207.11 | $191.47 - $225.29 |
| Q2 2025 | 3,324,572 | $774,226 | $199.66 | $166.32 - $217.69 |
| Q1 2025 | 3,336,966 | $706,602 | $198.41 | $185.89 - $211.19 |
| Q4 2024 | 3,360,249 | $759,047 | $203.59 | $185.04 - $222.83 |
| Q3 2024 | 3,466,139 | $716,485 | $188.34 | $178.53 - $201.55 |
| Q2 2024 | 3,440,487 | $734,682 | $183.79 | $172.30 - $199.33 |
| Q1 2024 | 3,238,080 | $664,616 | $180.75 | $171.28 - $190.20 |
| Q4 2023 | 3,269,484 | $685,643 | $172.33 | $157.01 - $189.80 |
| Q3 2023 | 3,369,345 | $622,453 | $173.86 | $164.50 - $188.29 |
| Q2 2023 | 3,401,911 | $705,897 | $175.56 | $167.89 - $186.16 |
| Q1 2023 | 3,418,975 | $653,435 | $176.65 | $163.64 - $191.93 |
| Q4 2022 | 3,406,700 | $730,056 | $178.76 | $148.67 - $195.23 |
| Q3 2022 | 3,456,020 | $577,051 | $162.15 | $146.41 - $179.60 |
| Q2 2022 | 3,549,483 | $616,936 | $166.30 | $148.89 - $179.66 |
| Q1 2022 | 3,924,519 | $763,632 | $170.35 | $151.82 - $192.08 |
| Q4 2021 | 4,089,365 | $852,672 | $185.07 | $171.49 - $197.29 |
| Q3 2021 | 4,433,420 | $941,126 | $194.60 | $182.82 - $203.35 |
| Q2 2021 | 4,443,331 | $974,644 | $192.16 | $181.97 - $200.91 |
| Q1 2021 | 4,777,793 | $1,037,116 | $176.65 | $165.59 - $187.79 |
| Q4 2020 | 4,894,231 | $1,041,003 | $163.73 | $135.05 - $184.44 |
| Q3 2020 | 4,627,264 | $761,695 | $133.22 | $118.69 - $147.25 |
| Q2 2020 | 4,711,846 | $681,285 | $117.88 | $98.65 - $139.60 |
| Q1 2020 | 4,535,293 | $606,777 | $136.57 | $84.53 - $153.09 |
| Q4 2019 | 4,844,660 | $857,505 | $143.91 | $131.25 - $151.55 |
| Q3 2019 | 4,781,163 | $808,973 | $139.31 | $128.20 - $146.96 |
| Q2 2019 | 4,844,962 | $845,881 | $138.65 | $130.47 - $146.05 |
| Q1 2019 | 4,896,044 | $778,080 | $121.16 | $105.21 - $130.70 |
| Q4 2018 | 4,660,090 | $615,692 | $117.71 | $100.65 - $131.74 |
| Q3 2018 | 5,163,329 | $859,178 | $121.60 | $110.57 - $130.24 |
| Q2 2018 | 4,728,057 | $681,076 | $113.57 | $107.32 - $117.90 |
| Q1 2018 | 4,774,110 | $689,907 | $117.49 | $109.61 - $126.41 |
| Q4 2017 | 4,880,271 | $748,439 | $113.37 | $106.78 - $119.96 |
| Q3 2017 | 4,619,048 | $654,704 | $104.34 | $100.96 - $108.20 |
| Q2 2017 | 4,450,997 | $593,274 | $98.75 | $92.30 - $103.00 |
| Q1 2017 | 4,604,309 | $574,939 | $91.92 | $86.68 - $96.17 |
| Q4 2016 | 4,742,237 | $549,389 | $84.19 | $78.48 - $88.98 |
| Q3 2016 | 4,811,870 | $561,016 | $86.03 | $82.33 - $88.57 |
| Q2 2016 | 4,853,890 | $564,603 | $84.19 | $81.32 - $87.47 |
| Q1 2016 | 4,742,865 | $531,438 | $76.33 | $68.40 - $83.30 |
| Q4 2015 | 4,445,194 | $460,388 | $74.28 | $67.50 - $77.48 |
| Q3 2015 | 4,491,494 | $425,300 | $73.33 | $63.14 - $77.57 |
| Q2 2015 | 4,234,489 | $431,791 | $74.76 | $71.98 - $77.13 |
| Q1 2015 | 4,451,060 | $464,290 | $72.99 | $69.01 - $76.29 |
| Q4 2014 | 4,112,558 | $410,925 | $68.28 | $58.96 - $73.22 |
| Q3 2014 | 4,265,457 | $397,199 | $67.11 | $63.84 - $69.44 |
| Q2 2014 | 4,306,330 | $400,276 | $65.70 | $63.37 - $68.31 |
| Q1 2014 | 4,416,114 | $409,640 | $64.71 | $61.78 - $67.57 |
| Q4 2013 | 4,473,895 | $408,779 | $60.82 | $56.53 - $64.19 |
| Q3 2013 | 4,461,669 | $370,498 | $57.46 | $53.66 - $61.07 |
| Q2 2013 | 4,567,828 | $362,412 | $53.13 | $48.97 - $56.38 |