HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,020 Value ($000) $846 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 3,938 Value ($000) $917 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 3,944 Value ($000) $835 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 5,037 Value ($000) $1,138 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 8,867 Value ($000) $1,833 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 6,523 Value ($000) $1,393 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 6,319 Value ($000) $1,297 Avg Close $180.75 Range $171.28 - $190.20

Q1 2014

Shares 6,947 Value ($000) $644 Avg Close $64.71 Range $61.78 - $67.57

Q4 2013

Shares 7,231 Value ($000) $661 Avg Close $60.82 Range $56.53 - $64.19

Q3 2013

Shares 11,641 Value ($000) $967 Avg Close $57.46 Range $53.66 - $61.07

Q2 2013

Shares 13,001 Value ($000) $1,031 Avg Close $53.13 Range $48.97 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,020	$846	$207.11	$191.47 - $225.29
Q2 2025	3,938	$917	$199.66	$166.32 - $217.69
Q1 2025	3,944	$835	$198.41	$185.89 - $211.19
Q4 2024	5,037	$1,138	$203.59	$185.04 - $222.83
Q3 2024	8,867	$1,833	$188.34	$178.53 - $201.55
Q2 2024	6,523	$1,393	$183.79	$172.30 - $199.33
Q1 2024	6,319	$1,297	$180.75	$171.28 - $190.20
Q1 2014	6,947	$644	$64.71	$61.78 - $67.57
Q4 2013	7,231	$661	$60.82	$56.53 - $64.19
Q3 2013	11,641	$967	$57.46	$53.66 - $61.07
Q2 2013	13,001	$1,031	$53.13	$48.97 - $56.38