HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120 Value ($000) $23 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 120 Value ($000) $25 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 120 Value ($000) $28 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 120 Value ($000) $25 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 120 Value ($000) $27 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 120 Value ($000) $25 Avg Close $188.34 Range $178.53 - $201.55

Q4 2017

Shares 8,640 Value ($000) $1,326 Avg Close $113.37 Range $106.78 - $119.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120	$23	$195.03	$186.76 - $208.44
Q3 2025	120	$25	$207.11	$191.47 - $225.29
Q2 2025	120	$28	$199.66	$166.32 - $217.69
Q1 2025	120	$25	$198.41	$185.89 - $211.19
Q4 2024	120	$27	$203.59	$185.04 - $222.83
Q3 2024	120	$25	$188.34	$178.53 - $201.55
Q4 2017	8,640	$1,326	$113.37	$106.78 - $119.96