HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,621 Value ($000) $5,389 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 38,697 Value ($000) $8,146 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 39,212 Value ($000) $9,132 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 40,957 Value ($000) $8,673 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 40,971 Value ($000) $9,255 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 39,649 Value ($000) $8,196 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 49,152 Value ($000) $10,496 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 49,702 Value ($000) $10,201 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 49,927 Value ($000) $10,470 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 50,396 Value ($000) $9,310 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 50,430 Value ($000) $10,464 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 50,432 Value ($000) $9,639 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 50,513 Value ($000) $10,825 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 50,513 Value ($000) $8,435 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 50,618 Value ($000) $8,797 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 51,011 Value ($000) $9,926 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 50,903 Value ($000) $10,613 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 51,303 Value ($000) $10,891 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 52,436 Value ($000) $11,501 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 52,386 Value ($000) $11,371 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 52,748 Value ($000) $11,219 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 53,155 Value ($000) $8,749 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 58,793 Value ($000) $8,501 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 62,881 Value ($000) $8,413 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 64,442 Value ($000) $11,406 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 65,376 Value ($000) $11,061 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 65,566 Value ($000) $11,447 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 61,493 Value ($000) $9,773 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 56,145 Value ($000) $7,418 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 56,645 Value ($000) $9,426 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 56,679 Value ($000) $8,164 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 59,781 Value ($000) $8,639 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 62,213 Value ($000) $9,541 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 65,969 Value ($000) $9,350 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 67,450 Value ($000) $8,990 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 67,588 Value ($000) $8,440 Avg Close $91.92 Range $86.68 - $96.17

Q4 2016

Shares 68,274 Value ($000) $7,909 Avg Close $84.19 Range $78.48 - $88.98

Q3 2016

Shares 69,359 Value ($000) $8,087 Avg Close $86.03 Range $82.33 - $88.57

Q2 2016

Shares 69,669 Value ($000) $8,103 Avg Close $84.19 Range $81.32 - $87.47

Q1 2016

Shares 77,109 Value ($000) $8,640 Avg Close $76.33 Range $68.40 - $83.30

Q4 2015

Shares 80,177 Value ($000) $8,304 Avg Close $74.28 Range $67.50 - $77.48

Q3 2015

Shares 79,265 Value ($000) $7,506 Avg Close $73.33 Range $63.14 - $77.57

Q2 2015

Shares 81,212 Value ($000) $8,281 Avg Close $74.76 Range $71.98 - $77.13

Q1 2015

Shares 80,638 Value ($000) $8,412 Avg Close $72.99 Range $69.01 - $76.29

Q4 2014

Shares 81,652 Value ($000) $8,159 Avg Close $68.28 Range $58.96 - $73.22

Q3 2014

Shares 90,975 Value ($000) $8,472 Avg Close $67.11 Range $63.84 - $69.44

Q2 2014

Shares 91,964 Value ($000) $8,548 Avg Close $65.70 Range $63.37 - $68.31

Q1 2014

Shares 94,698 Value ($000) $8,784 Avg Close $64.71 Range $61.78 - $67.57

Q4 2013

Shares 95,690 Value ($000) $8,743 Avg Close $60.82 Range $56.53 - $64.19

Q3 2013

Shares 95,755 Value ($000) $7,952 Avg Close $57.46 Range $53.66 - $61.07

Q2 2013

Shares 97,459 Value ($000) $7,733 Avg Close $53.13 Range $48.97 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,621	$5,389	$195.03	$186.76 - $208.44
Q3 2025	38,697	$8,146	$207.11	$191.47 - $225.29
Q2 2025	39,212	$9,132	$199.66	$166.32 - $217.69
Q1 2025	40,957	$8,673	$198.41	$185.89 - $211.19
Q4 2024	40,971	$9,255	$203.59	$185.04 - $222.83
Q3 2024	39,649	$8,196	$188.34	$178.53 - $201.55
Q2 2024	49,152	$10,496	$183.79	$172.30 - $199.33
Q1 2024	49,702	$10,201	$180.75	$171.28 - $190.20
Q4 2023	49,927	$10,470	$172.33	$157.01 - $189.80
Q3 2023	50,396	$9,310	$173.86	$164.50 - $188.29
Q2 2023	50,430	$10,464	$175.56	$167.89 - $186.16
Q1 2023	50,432	$9,639	$176.65	$163.64 - $191.93
Q4 2022	50,513	$10,825	$178.76	$148.67 - $195.23
Q3 2022	50,513	$8,435	$162.15	$146.41 - $179.60
Q2 2022	50,618	$8,797	$166.30	$148.89 - $179.66
Q1 2022	51,011	$9,926	$170.35	$151.82 - $192.08
Q4 2021	50,903	$10,613	$185.07	$171.49 - $197.29
Q3 2021	51,303	$10,891	$194.60	$182.82 - $203.35
Q2 2021	52,436	$11,501	$192.16	$181.97 - $200.91
Q1 2021	52,386	$11,371	$176.65	$165.59 - $187.79
Q4 2020	52,748	$11,219	$163.73	$135.05 - $184.44
Q3 2020	53,155	$8,749	$133.22	$118.69 - $147.25
Q2 2020	58,793	$8,501	$117.88	$98.65 - $139.60
Q1 2020	62,881	$8,413	$136.57	$84.53 - $153.09
Q4 2019	64,442	$11,406	$143.91	$131.25 - $151.55
Q3 2019	65,376	$11,061	$139.31	$128.20 - $146.96
Q2 2019	65,566	$11,447	$138.65	$130.47 - $146.05
Q1 2019	61,493	$9,773	$121.16	$105.21 - $130.70
Q4 2018	56,145	$7,418	$117.71	$100.65 - $131.74
Q3 2018	56,645	$9,426	$121.60	$110.57 - $130.24
Q2 2018	56,679	$8,164	$113.57	$107.32 - $117.90
Q1 2018	59,781	$8,639	$117.49	$109.61 - $126.41
Q4 2017	62,213	$9,541	$113.37	$106.78 - $119.96
Q3 2017	65,969	$9,350	$104.34	$100.96 - $108.20
Q2 2017	67,450	$8,990	$98.75	$92.30 - $103.00
Q1 2017	67,588	$8,440	$91.92	$86.68 - $96.17
Q4 2016	68,274	$7,909	$84.19	$78.48 - $88.98
Q3 2016	69,359	$8,087	$86.03	$82.33 - $88.57
Q2 2016	69,669	$8,103	$84.19	$81.32 - $87.47
Q1 2016	77,109	$8,640	$76.33	$68.40 - $83.30
Q4 2015	80,177	$8,304	$74.28	$67.50 - $77.48
Q3 2015	79,265	$7,506	$73.33	$63.14 - $77.57
Q2 2015	81,212	$8,281	$74.76	$71.98 - $77.13
Q1 2015	80,638	$8,412	$72.99	$69.01 - $76.29
Q4 2014	81,652	$8,159	$68.28	$58.96 - $73.22
Q3 2014	90,975	$8,472	$67.11	$63.84 - $69.44
Q2 2014	91,964	$8,548	$65.70	$63.37 - $68.31
Q1 2014	94,698	$8,784	$64.71	$61.78 - $67.57
Q4 2013	95,690	$8,743	$60.82	$56.53 - $64.19
Q3 2013	95,755	$7,952	$57.46	$53.66 - $61.07
Q2 2013	97,459	$7,733	$53.13	$48.97 - $56.38