Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 134,154 | $26,172 | $195.03 | $186.76 - $208.44 |
| Q3 2025 | 160,328 | $33,749 | $207.11 | $191.47 - $225.29 |
| Q2 2025 | 163,096 | $38 | $199.66 | $166.32 - $217.69 |
| Q1 2025 | 147,491 | $31 | $198.41 | $185.89 - $211.19 |
| Q4 2024 | 130,981 | $30 | $203.59 | $185.04 - $222.83 |
| Q3 2024 | 132,472 | $27 | $188.34 | $178.53 - $201.55 |
| Q2 2024 | 126,737 | $27 | $183.79 | $172.30 - $199.33 |
| Q1 2024 | 101,367 | $21 | $180.75 | $171.28 - $190.20 |
| Q4 2023 | 186,505 | $39 | $172.33 | $157.01 - $189.80 |
| Q3 2023 | 159,152 | $29 | $173.86 | $164.50 - $188.29 |
| Q2 2023 | 136,397 | $28 | $175.56 | $167.89 - $186.16 |
| Q1 2023 | 115,222 | $22 | $176.65 | $163.64 - $191.93 |
| Q4 2022 | 124,066 | $27 | $178.76 | $148.67 - $195.23 |
| Q3 2022 | 115,641 | $19,309 | $162.15 | $146.41 - $179.60 |
| Q2 2022 | 108,990 | $18,944 | $166.30 | $148.89 - $179.66 |
| Q1 2022 | 106,653 | $20,753 | $170.35 | $151.82 - $192.08 |
| Q4 2021 | 89,764 | $18,717 | $185.07 | $171.49 - $197.29 |
| Q3 2021 | 85,084 | $18,062 | $194.60 | $182.82 - $203.35 |
| Q2 2021 | 81,689 | $17,918 | $192.16 | $181.97 - $200.91 |
| Q1 2021 | 75,805 | $16,455 | $176.65 | $165.59 - $187.79 |
| Q4 2020 | 69,457 | $14,773 | $163.73 | $135.05 - $184.44 |
| Q3 2020 | 65,074 | $10,712 | $133.22 | $118.69 - $147.25 |
| Q2 2020 | 59,502 | $8,603 | $117.88 | $98.65 - $139.60 |
| Q1 2020 | 43,385 | $5,805 | $136.57 | $84.53 - $153.09 |
| Q4 2019 | 44,850 | $7,938 | $143.91 | $131.25 - $151.55 |
| Q3 2019 | 40,640 | $6,876 | $139.31 | $128.20 - $146.96 |
| Q2 2019 | 49,247 | $8,598 | $138.65 | $130.47 - $146.05 |
| Q1 2019 | 46,593 | $7,405 | $121.16 | $105.21 - $130.70 |
| Q4 2018 | 45,143 | $5,964 | $117.71 | $100.65 - $131.74 |
| Q3 2018 | 44,489 | $7,403 | $121.60 | $110.57 - $130.24 |
| Q2 2018 | 30,943 | $4,457 | $113.57 | $107.32 - $117.90 |
| Q1 2018 | 30,073 | $4,346 | $117.49 | $109.61 - $126.41 |
| Q4 2017 | 31,478 | $4,827 | $113.37 | $106.78 - $119.96 |
| Q3 2017 | 27,285 | $3,867 | $104.34 | $100.96 - $108.20 |
| Q2 2017 | 26,185 | $3,490 | $98.75 | $92.30 - $103.00 |
| Q1 2017 | 26,466 | $3,305 | $91.92 | $86.68 - $96.17 |