HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,773 Value ($000) $9,905 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 50,888 Value ($000) $10,712 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 52,531 Value ($000) $12,233 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 53,262 Value ($000) $11,278 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 53,395 Value ($000) $12,061 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 53,727 Value ($000) $11,106 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 31,136 Value ($000) $6,649 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 31,816 Value ($000) $6,530 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 31,225 Value ($000) $6,548 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 32,071 Value ($000) $5,925 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 33,666 Value ($000) $6,986 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 36,170 Value ($000) $6,913 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 37,055 Value ($000) $7,941 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 39,631 Value ($000) $6,617 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 40,360 Value ($000) $7,015 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 38,804 Value ($000) $7,551 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 38,501 Value ($000) $8,027 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 37,858 Value ($000) $8,037 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 37,742 Value ($000) $8,279 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 38,314 Value ($000) $8,316 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 36,542 Value ($000) $7,773 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 36,718 Value ($000) $6,044 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 35,369 Value ($000) $5,114 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 39,032 Value ($000) $5,222 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 36,605 Value ($000) $6,479 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 33,915 Value ($000) $5,739 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 32,647 Value ($000) $5,700 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 32,299 Value ($000) $5,133 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 27,503 Value ($000) $3,634 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 25,991 Value ($000) $4,325 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 25,593 Value ($000) $3,686 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 24,853 Value ($000) $3,591 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 25,829 Value ($000) $3,962 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 27,038 Value ($000) $3,832 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 24,175 Value ($000) $3,222 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 24,775 Value ($000) $3,094 Avg Close $91.92 Range $86.68 - $96.17

Q4 2016

Shares 24,339 Value ($000) $2,820 Avg Close $84.19 Range $78.48 - $88.98

Q3 2016

Shares 24,341 Value ($000) $2,838 Avg Close $86.03 Range $82.33 - $88.57

Q2 2016

Shares 24,201 Value ($000) $2,815 Avg Close $84.19 Range $81.32 - $87.47

Q1 2016

Shares 23,224 Value ($000) $2,602 Avg Close $76.33 Range $68.40 - $83.30

Q4 2015

Shares 23,358 Value ($000) $2,419 Avg Close $74.28 Range $67.50 - $77.48

Q3 2015

Shares 25,681 Value ($000) $2,432 Avg Close $73.33 Range $63.14 - $77.57

Q2 2015

Shares 25,532 Value ($000) $2,603 Avg Close $74.76 Range $71.98 - $77.13

Q1 2015

Shares 24,863 Value ($000) $2,594 Avg Close $72.99 Range $69.01 - $76.29

Q4 2014

Shares 24,530 Value ($000) $2,451 Avg Close $68.28 Range $58.96 - $73.22

Q3 2014

Shares 25,497 Value ($000) $2,375 Avg Close $67.11 Range $63.84 - $69.44

Q2 2014

Shares 25,540 Value ($000) $2,373 Avg Close $65.70 Range $63.37 - $68.31

Q1 2014

Shares 22,405 Value ($000) $2,078 Avg Close $64.71 Range $61.78 - $67.57

Q4 2013

Shares 22,227 Value ($000) $2,031 Avg Close $60.82 Range $56.53 - $64.19

Q3 2013

Shares 22,387 Value ($000) $1,859 Avg Close $57.46 Range $53.66 - $61.07

Q2 2013

Shares 18,090 Value ($000) $1,435 Avg Close $53.13 Range $48.97 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,773	$9,905	$195.03	$186.76 - $208.44
Q3 2025	50,888	$10,712	$207.11	$191.47 - $225.29
Q2 2025	52,531	$12,233	$199.66	$166.32 - $217.69
Q1 2025	53,262	$11,278	$198.41	$185.89 - $211.19
Q4 2024	53,395	$12,061	$203.59	$185.04 - $222.83
Q3 2024	53,727	$11,106	$188.34	$178.53 - $201.55
Q2 2024	31,136	$6,649	$183.79	$172.30 - $199.33
Q1 2024	31,816	$6,530	$180.75	$171.28 - $190.20
Q4 2023	31,225	$6,548	$172.33	$157.01 - $189.80
Q3 2023	32,071	$5,925	$173.86	$164.50 - $188.29
Q2 2023	33,666	$6,986	$175.56	$167.89 - $186.16
Q1 2023	36,170	$6,913	$176.65	$163.64 - $191.93
Q4 2022	37,055	$7,941	$178.76	$148.67 - $195.23
Q3 2022	39,631	$6,617	$162.15	$146.41 - $179.60
Q2 2022	40,360	$7,015	$166.30	$148.89 - $179.66
Q1 2022	38,804	$7,551	$170.35	$151.82 - $192.08
Q4 2021	38,501	$8,027	$185.07	$171.49 - $197.29
Q3 2021	37,858	$8,037	$194.60	$182.82 - $203.35
Q2 2021	37,742	$8,279	$192.16	$181.97 - $200.91
Q1 2021	38,314	$8,316	$176.65	$165.59 - $187.79
Q4 2020	36,542	$7,773	$163.73	$135.05 - $184.44
Q3 2020	36,718	$6,044	$133.22	$118.69 - $147.25
Q2 2020	35,369	$5,114	$117.88	$98.65 - $139.60
Q1 2020	39,032	$5,222	$136.57	$84.53 - $153.09
Q4 2019	36,605	$6,479	$143.91	$131.25 - $151.55
Q3 2019	33,915	$5,739	$139.31	$128.20 - $146.96
Q2 2019	32,647	$5,700	$138.65	$130.47 - $146.05
Q1 2019	32,299	$5,133	$121.16	$105.21 - $130.70
Q4 2018	27,503	$3,634	$117.71	$100.65 - $131.74
Q3 2018	25,991	$4,325	$121.60	$110.57 - $130.24
Q2 2018	25,593	$3,686	$113.57	$107.32 - $117.90
Q1 2018	24,853	$3,591	$117.49	$109.61 - $126.41
Q4 2017	25,829	$3,962	$113.37	$106.78 - $119.96
Q3 2017	27,038	$3,832	$104.34	$100.96 - $108.20
Q2 2017	24,175	$3,222	$98.75	$92.30 - $103.00
Q1 2017	24,775	$3,094	$91.92	$86.68 - $96.17
Q4 2016	24,339	$2,820	$84.19	$78.48 - $88.98
Q3 2016	24,341	$2,838	$86.03	$82.33 - $88.57
Q2 2016	24,201	$2,815	$84.19	$81.32 - $87.47
Q1 2016	23,224	$2,602	$76.33	$68.40 - $83.30
Q4 2015	23,358	$2,419	$74.28	$67.50 - $77.48
Q3 2015	25,681	$2,432	$73.33	$63.14 - $77.57
Q2 2015	25,532	$2,603	$74.76	$71.98 - $77.13
Q1 2015	24,863	$2,594	$72.99	$69.01 - $76.29
Q4 2014	24,530	$2,451	$68.28	$58.96 - $73.22
Q3 2014	25,497	$2,375	$67.11	$63.84 - $69.44
Q2 2014	25,540	$2,373	$65.70	$63.37 - $68.31
Q1 2014	22,405	$2,078	$64.71	$61.78 - $67.57
Q4 2013	22,227	$2,031	$60.82	$56.53 - $64.19
Q3 2013	22,387	$1,859	$57.46	$53.66 - $61.07
Q2 2013	18,090	$1,435	$53.13	$48.97 - $56.38