HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

GERMAN AMERICAN BANCORP, INC.'s Holding History (CIK: 0000714395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,924 Value ($000) $6,228 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 32,295 Value ($000) $6,798 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 31,525 Value ($000) $7,342 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 31,686 Value ($000) $6,710 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 31,498 Value ($000) $7,115 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 30,988 Value ($000) $6,406 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 27,707 Value ($000) $5,917 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 27,087 Value ($000) $5,560 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 26,114 Value ($000) $5,476 Avg Close $172.33 Range $157.01 - $189.80
Q3 2023
Shares 26,342 Value ($000) $4,866 Avg Close $173.86 Range $164.50 - $188.29
Q2 2023
Shares 25,530 Value ($000) $5,297 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 25,508 Value ($000) $4,875 Avg Close $176.65 Range $163.64 - $191.93
Q4 2022
Shares 26,262 Value ($000) $5,628 Avg Close $178.76 Range $148.67 - $195.23
Q3 2022
Shares 26,152 Value ($000) $4,366 Avg Close $162.15 Range $146.41 - $179.60
Q2 2022
Shares 23,494 Value ($000) $4,084 Avg Close $166.30 Range $148.89 - $179.66
Q1 2022
Shares 26,663 Value ($000) $5,188 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 26,273 Value ($000) $5,478 Avg Close $185.07 Range $171.49 - $197.29
Q3 2021
Shares 26,032 Value ($000) $5,526 Avg Close $194.60 Range $182.82 - $203.35
Q2 2021
Shares 25,310 Value ($000) $5,552 Avg Close $192.16 Range $181.97 - $200.91
Q1 2021
Shares 23,951 Value ($000) $5,200 Avg Close $176.65 Range $165.59 - $187.79
Q4 2020
Shares 22,288 Value ($000) $4,740 Avg Close $163.73 Range $135.05 - $184.44
Q3 2020
Shares 20,238 Value ($000) $3,332 Avg Close $133.22 Range $118.69 - $147.25
Q2 2020
Shares 20,199 Value ($000) $2,921 Avg Close $117.88 Range $98.65 - $139.60
Q1 2020
Shares 19,777 Value ($000) $2,645 Avg Close $136.57 Range $84.53 - $153.09
Q4 2019
Shares 19,388 Value ($000) $3,431 Avg Close $143.91 Range $131.25 - $151.55
Q3 2019
Shares 19,220 Value ($000) $3,252 Avg Close $139.31 Range $128.20 - $146.96
Q2 2019
Shares 19,506 Value ($000) $3,405 Avg Close $138.65 Range $130.47 - $146.05
Q1 2019
Shares 18,634 Value ($000) $2,962 Avg Close $121.16 Range $105.21 - $130.70
Q4 2018
Shares 18,278 Value ($000) $2,414 Avg Close $117.71 Range $100.65 - $131.74
Q3 2018
Shares 17,447 Value ($000) $2,903 Avg Close $121.60 Range $110.57 - $130.24
Q2 2018
Shares 17,328 Value ($000) $2,495 Avg Close $113.57 Range $107.32 - $117.90